最低 = 0.6281 (24/4/2020) 平均 = 0.6790 最高 = 0.7358 (1/1/2020)
在 2020 港幣 兌每 博茨瓦納普拉 倒轉
2020 匯率
0.7358
BWP HKD
1.3591
HKD BWP
0.7342
BWP HKD
1.3620
HKD BWP
0.7312
BWP HKD
1.3676
HKD BWP
0.7300
BWP HKD
1.3699
HKD BWP
0.7274
BWP HKD
1.3747
HKD BWP
0.7253
BWP HKD
1.3787
HKD BWP
0.7275
BWP HKD
1.3745
HKD BWP
0.7273
BWP HKD
1.3749
HKD BWP
0.7290
BWP HKD
1.3717
HKD BWP
0.7261
BWP HKD
1.3772
HKD BWP
0.7236
BWP HKD
1.3819
HKD BWP
0.7255
BWP HKD
1.3784
HKD BWP
0.7220
BWP HKD
1.3850
HKD BWP
0.7218
BWP HKD
1.3854
HKD BWP
0.7216
BWP HKD
1.3859
HKD BWP
0.7192
BWP HKD
1.3905
HKD BWP
0.7233
BWP HKD
1.3825
HKD BWP
0.7211
BWP HKD
1.3868
HKD BWP
0.7244
BWP HKD
1.3805
HKD BWP
0.7196
BWP HKD
1.3897
HKD BWP
0.7152
BWP HKD
1.3982
HKD BWP
0.7178
BWP HKD
1.3932
HKD BWP
0.7152
BWP HKD
1.3982
HKD BWP
0.7132
BWP HKD
1.4021
HKD BWP
0.7110
BWP HKD
1.4064
HKD BWP
0.7104
BWP HKD
1.4078
HKD BWP
0.7125
BWP HKD
1.4035
HKD BWP
0.7090
BWP HKD
1.4104
HKD BWP
0.7063
BWP HKD
1.4159
HKD BWP
0.7010
BWP HKD
1.4266
HKD BWP
0.7094
BWP HKD
1.4097
HKD BWP
0.7086
BWP HKD
1.4113
HKD BWP
0.7074
BWP HKD
1.4137
HKD BWP
0.7097
BWP HKD
1.4090
HKD BWP
0.7071
BWP HKD
1.4143
HKD BWP
0.7035
BWP HKD
1.4214
HKD BWP
0.7076
BWP HKD
1.4133
HKD BWP
0.7041
BWP HKD
1.4202
HKD BWP
0.7044
BWP HKD
1.4197
HKD BWP
0.7047
BWP HKD
1.4190
HKD BWP
0.7053
BWP HKD
1.4178
HKD BWP
0.7057
BWP HKD
1.4170
HKD BWP
0.7072
BWP HKD
1.4140
HKD BWP
0.7015
BWP HKD
1.4254
HKD BWP
0.6957
BWP HKD
1.4374
HKD BWP
0.6984
BWP HKD
1.4319
HKD BWP
0.7051
BWP HKD
1.4183
HKD BWP
0.7097
BWP HKD
1.4091
HKD BWP
0.7024
BWP HKD
1.4237
HKD BWP
0.6899
BWP HKD
1.4496
HKD BWP
0.6929
BWP HKD
1.4432
HKD BWP
0.6859
BWP HKD
1.4580
HKD BWP
0.6768
BWP HKD
1.4776
HKD BWP
0.6878
BWP HKD
1.4539
HKD BWP
0.6664
BWP HKD
1.5005
HKD BWP
0.6714
BWP HKD
1.4894
HKD BWP
0.6543
BWP HKD
1.5283
HKD BWP
0.6609
BWP HKD
1.5132
HKD BWP
0.6838
BWP HKD
1.4624
HKD BWP
0.6618
BWP HKD
1.5110
HKD BWP
0.6543
BWP HKD
1.5284
HKD BWP
0.6628
BWP HKD
1.5087
HKD BWP
0.6569
BWP HKD
1.5222
HKD BWP
0.6582
BWP HKD
1.5194
HKD BWP
0.6438
BWP HKD
1.5532
HKD BWP
0.6495
BWP HKD
1.5396
HKD BWP
0.6461
BWP HKD
1.5478
HKD BWP
0.6347
BWP HKD
1.5756
HKD BWP
0.6322
BWP HKD
1.5818
HKD BWP
0.6360
BWP HKD
1.5724
HKD BWP
0.6427
BWP HKD
1.5559
HKD BWP
0.6425
BWP HKD
1.5565
HKD BWP
0.6506
BWP HKD
1.5370
HKD BWP
0.6489
BWP HKD
1.5411
HKD BWP
0.6508
BWP HKD
1.5366
HKD BWP
0.6405
BWP HKD
1.5614
HKD BWP
0.6341
BWP HKD
1.5770
HKD BWP
0.6346
BWP HKD
1.5759
HKD BWP
0.6303
BWP HKD
1.5867
HKD BWP
0.6298
BWP HKD
1.5877
HKD BWP
0.6324
BWP HKD
1.5814
HKD BWP
0.6292
BWP HKD
1.5894
HKD BWP
0.6281
BWP HKD
1.5920
HKD BWP
0.6326
BWP HKD
1.5809
HKD BWP
0.6345
BWP HKD
1.5761
HKD BWP
0.6352
BWP HKD
1.5743
HKD BWP
0.6449
BWP HKD
1.5507
HKD BWP
0.6512
BWP HKD
1.5356
HKD BWP
0.6486
BWP HKD
1.5417
HKD BWP
0.6302
BWP HKD
1.5868
HKD BWP
0.6381
BWP HKD
1.5672
HKD BWP
0.6356
BWP HKD
1.5732
HKD BWP
0.6382
BWP HKD
1.5670
HKD BWP
0.6368
BWP HKD
1.5703
HKD BWP
0.6389
BWP HKD
1.5651
HKD BWP
0.6420
BWP HKD
1.5577
HKD BWP
0.6341
BWP HKD
1.5771
HKD BWP
0.6343
BWP HKD
1.5764
HKD BWP
0.6363
BWP HKD
1.5716
HKD BWP
0.6454
BWP HKD
1.5495
HKD BWP
0.6412
BWP HKD
1.5597
HKD BWP
0.6464
BWP HKD
1.5471
HKD BWP
0.6351
BWP HKD
1.5744
HKD BWP
0.6500
BWP HKD
1.5384
HKD BWP
0.6541
BWP HKD
1.5288
HKD BWP
0.6588
BWP HKD
1.5178
HKD BWP
0.6552
BWP HKD
1.5262
HKD BWP
0.6625
BWP HKD
1.5095
HKD BWP
0.6534
BWP HKD
1.5305
HKD BWP
0.6584
BWP HKD
1.5187
HKD BWP
0.6625
BWP HKD
1.5093
HKD BWP
0.6637
BWP HKD
1.5066
HKD BWP
0.6715
BWP HKD
1.4891
HKD BWP
0.6647
BWP HKD
1.5045
HKD BWP
0.6684
BWP HKD
1.4962
HKD BWP
0.6745
BWP HKD
1.4826
HKD BWP
0.6709
BWP HKD
1.4905
HKD BWP
0.6671
BWP HKD
1.4989
HKD BWP
0.6602
BWP HKD
1.5148
HKD BWP
0.6651
BWP HKD
1.5034
HKD BWP
0.6603
BWP HKD
1.5145
HKD BWP
0.6626
BWP HKD
1.5092
HKD BWP
0.6564
BWP HKD
1.5234
HKD BWP
0.6574
BWP HKD
1.5210
HKD BWP
0.6617
BWP HKD
1.5112
HKD BWP
0.6604
BWP HKD
1.5143
HKD BWP
0.6537
BWP HKD
1.5296
HKD BWP
0.6564
BWP HKD
1.5235
HKD BWP
0.6631
BWP HKD
1.5081
HKD BWP
0.6558
BWP HKD
1.5250
HKD BWP
0.6561
BWP HKD
1.5241
HKD BWP
0.6615
BWP HKD
1.5117
HKD BWP
0.6627
BWP HKD
1.5090
HKD BWP
0.6662
BWP HKD
1.5010
HKD BWP
0.6623
BWP HKD
1.5098
HKD BWP
0.6617
BWP HKD
1.5113
HKD BWP
0.6657
BWP HKD
1.5021
HKD BWP
0.6660
BWP HKD
1.5015
HKD BWP
0.6683
BWP HKD
1.4963
HKD BWP
0.6713
BWP HKD
1.4896
HKD BWP
0.6723
BWP HKD
1.4874
HKD BWP
0.6715
BWP HKD
1.4892
HKD BWP
0.6727
BWP HKD
1.4866
HKD BWP
0.6728
BWP HKD
1.4863
HKD BWP
0.6704
BWP HKD
1.4916
HKD BWP
0.6781
BWP HKD
1.4748
HKD BWP
0.6780
BWP HKD
1.4748
HKD BWP
0.6750
BWP HKD
1.4815
HKD BWP
0.6795
BWP HKD
1.4718
HKD BWP
0.6799
BWP HKD
1.4707
HKD BWP
0.6782
BWP HKD
1.4745
HKD BWP
0.6790
BWP HKD
1.4728
HKD BWP
0.6786
BWP HKD
1.4737
HKD BWP
0.6649
BWP HKD
1.5041
HKD BWP
0.6671
BWP HKD
1.4990
HKD BWP
0.6655
BWP HKD
1.5026
HKD BWP
0.6662
BWP HKD
1.5010
HKD BWP
0.6584
BWP HKD
1.5188
HKD BWP
0.6561
BWP HKD
1.5243
HKD BWP
0.6581
BWP HKD
1.5195
HKD BWP
0.6589
BWP HKD
1.5177
HKD BWP
0.6655
BWP HKD
1.5027
HKD BWP
0.6602
BWP HKD
1.5146
HKD BWP
0.6635
BWP HKD
1.5071
HKD BWP
0.6651
BWP HKD
1.5035
HKD BWP
0.6654
BWP HKD
1.5027
HKD BWP
0.6618
BWP HKD
1.5110
HKD BWP
0.6634
BWP HKD
1.5073
HKD BWP
0.6666
BWP HKD
1.5002
HKD BWP
0.6700
BWP HKD
1.4925
HKD BWP
0.6720
BWP HKD
1.4881
HKD BWP
0.6729
BWP HKD
1.4861
HKD BWP
0.6760
BWP HKD
1.4792
HKD BWP
0.6766
BWP HKD
1.4779
HKD BWP
0.6796
BWP HKD
1.4714
HKD BWP
0.6710
BWP HKD
1.4903
HKD BWP
0.6711
BWP HKD
1.4901
HKD BWP
0.6748
BWP HKD
1.4820
HKD BWP
0.6758
BWP HKD
1.4798
HKD BWP
0.6724
BWP HKD
1.4871
HKD BWP
0.6678
BWP HKD
1.4974
HKD BWP
0.6759
BWP HKD
1.4795
HKD BWP
0.6748
BWP HKD
1.4820
HKD BWP
0.6739
BWP HKD
1.4838
HKD BWP
0.6757
BWP HKD
1.4799
HKD BWP
0.6776
BWP HKD
1.4758
HKD BWP
0.6787
BWP HKD
1.4733
HKD BWP
0.6825
BWP HKD
1.4653
HKD BWP
0.6824
BWP HKD
1.4654
HKD BWP
0.6728
BWP HKD
1.4864
HKD BWP
0.6720
BWP HKD
1.4882
HKD BWP
0.6644
BWP HKD
1.5052
HKD BWP
0.6658
BWP HKD
1.5019
HKD BWP
0.6643
BWP HKD
1.5053
HKD BWP
0.6672
BWP HKD
1.4989
HKD BWP
0.6657
BWP HKD
1.5021
HKD BWP
0.6692
BWP HKD
1.4944
HKD BWP
0.6679
BWP HKD
1.4973
HKD BWP
0.6756
BWP HKD
1.4802
HKD BWP
0.6789
BWP HKD
1.4731
HKD BWP
0.6741
BWP HKD
1.4836
HKD BWP
0.6728
BWP HKD
1.4863
HKD BWP
0.6766
BWP HKD
1.4779
HKD BWP
0.6766
BWP HKD
1.4780
HKD BWP
0.6756
BWP HKD
1.4803
HKD BWP
0.6737
BWP HKD
1.4843
HKD BWP
0.6741
BWP HKD
1.4835
HKD BWP
0.6715
BWP HKD
1.4893
HKD BWP
0.6770
BWP HKD
1.4770
HKD BWP
0.6801
BWP HKD
1.4705
HKD BWP
0.6792
BWP HKD
1.4724
HKD BWP
0.6776
BWP HKD
1.4758
HKD BWP
0.6818
BWP HKD
1.4666
HKD BWP
0.6807
BWP HKD
1.4690
HKD BWP
0.6800
BWP HKD
1.4705
HKD BWP
0.6786
BWP HKD
1.4737
HKD BWP
0.6764
BWP HKD
1.4783
HKD BWP
0.6744
BWP HKD
1.4828
HKD BWP
0.6785
BWP HKD
1.4739
HKD BWP
0.6808
BWP HKD
1.4688
HKD BWP
0.6831
BWP HKD
1.4640
HKD BWP
0.6890
BWP HKD
1.4514
HKD BWP
0.6924
BWP HKD
1.4442
HKD BWP
0.6933
BWP HKD
1.4424
HKD BWP
0.6924
BWP HKD
1.4444
HKD BWP
0.6953
BWP HKD
1.4382
HKD BWP
0.6949
BWP HKD
1.4391
HKD BWP
0.6933
BWP HKD
1.4424
HKD BWP
0.6938
BWP HKD
1.4413
HKD BWP
0.7012
BWP HKD
1.4261
HKD BWP
0.6992
BWP HKD
1.4301
HKD BWP
0.6965
BWP HKD
1.4357
HKD BWP
0.6970
BWP HKD
1.4347
HKD BWP
0.7013
BWP HKD
1.4259
HKD BWP
0.7002
BWP HKD
1.4282
HKD BWP
0.7008
BWP HKD
1.4269
HKD BWP
0.7030
BWP HKD
1.4225
HKD BWP
0.7038
BWP HKD
1.4209
HKD BWP
0.7059
BWP HKD
1.4166
HKD BWP
0.7008
BWP HKD
1.4270
HKD BWP
0.7054
BWP HKD
1.4176
HKD BWP
0.7033
BWP HKD
1.4219
HKD BWP
0.7048
BWP HKD
1.4189
HKD BWP
0.7026
BWP HKD
1.4233
HKD BWP
0.7035
BWP HKD
1.4216
HKD BWP
0.7077
BWP HKD
1.4130
HKD BWP
0.7107
BWP HKD
1.4070
HKD BWP
0.7094
BWP HKD
1.4097
HKD BWP
0.7071
BWP HKD
1.4143
HKD BWP
0.7095
BWP HKD
1.4094
HKD BWP
0.7118
BWP HKD
1.4049
HKD BWP
0.7145
BWP HKD
1.3996
HKD BWP
0.7189
BWP HKD
1.3910
HKD BWP
0.7132
BWP HKD
1.4021
HKD BWP
0.7156
BWP HKD
1.3974
HKD BWP
0.7147
BWP HKD
1.3993
HKD BWP
0.7192
BWP HKD
1.3905
HKD BWP
0.7159
BWP HKD
1.3968
HKD BWP
0.7182
BWP HKD
1.3924
HKD BWP
0.7214
BWP HKD
1.3861
HKD BWP
0.7189
BWP HKD
1.3911
HKD BWP
0.7190
BWP HKD
1.3908
HKD BWP