最低 = 0.7029 (16/8/2019) 平均 = 0.7285 最高 = 0.7608 (4/2/2019)
在 2019 港幣 兌每 博茨瓦納普拉 倒轉
2019 匯率
0.7331
BWP HKD
1.3640
HKD BWP
0.7321
BWP HKD
1.3660
HKD BWP
0.7260
BWP HKD
1.3774
HKD BWP
0.7283
BWP HKD
1.3730
HKD BWP
0.7384
BWP HKD
1.3542
HKD BWP
0.7424
BWP HKD
1.3469
HKD BWP
0.7424
BWP HKD
1.3470
HKD BWP
0.7487
BWP HKD
1.3356
HKD BWP
0.7463
BWP HKD
1.3400
HKD BWP
0.7442
BWP HKD
1.3438
HKD BWP
0.7455
BWP HKD
1.3415
HKD BWP
0.7469
BWP HKD
1.3389
HKD BWP
0.7480
BWP HKD
1.3370
HKD BWP
0.7460
BWP HKD
1.3404
HKD BWP
0.7448
BWP HKD
1.3426
HKD BWP
0.7451
BWP HKD
1.3422
HKD BWP
0.7441
BWP HKD
1.3440
HKD BWP
0.7449
BWP HKD
1.3424
HKD BWP
0.7461
BWP HKD
1.3403
HKD BWP
0.7533
BWP HKD
1.3275
HKD BWP
0.7531
BWP HKD
1.3278
HKD BWP
0.7527
BWP HKD
1.3286
HKD BWP
0.7533
BWP HKD
1.3275
HKD BWP
0.7536
BWP HKD
1.3269
HKD BWP
0.7608
BWP HKD
1.3144
HKD BWP
0.7578
BWP HKD
1.3196
HKD BWP
0.7589
BWP HKD
1.3177
HKD BWP
0.7534
BWP HKD
1.3273
HKD BWP
0.7508
BWP HKD
1.3319
HKD BWP
0.7498
BWP HKD
1.3338
HKD BWP
0.7486
BWP HKD
1.3358
HKD BWP
0.7482
BWP HKD
1.3365
HKD BWP
0.7472
BWP HKD
1.3384
HKD BWP
0.7456
BWP HKD
1.3413
HKD BWP
0.7443
BWP HKD
1.3436
HKD BWP
0.7444
BWP HKD
1.3434
HKD BWP
0.7444
BWP HKD
1.3434
HKD BWP
0.7443
BWP HKD
1.3435
HKD BWP
0.7444
BWP HKD
1.3433
HKD BWP
0.7418
BWP HKD
1.3480
HKD BWP
0.7451
BWP HKD
1.3421
HKD BWP
0.7483
BWP HKD
1.3363
HKD BWP
0.7475
BWP HKD
1.3377
HKD BWP
0.7455
BWP HKD
1.3414
HKD BWP
0.7392
BWP HKD
1.3528
HKD BWP
0.7359
BWP HKD
1.3588
HKD BWP
0.7346
BWP HKD
1.3612
HKD BWP
0.7351
BWP HKD
1.3603
HKD BWP
0.7347
BWP HKD
1.3610
HKD BWP
0.7300
BWP HKD
1.3699
HKD BWP
0.7305
BWP HKD
1.3690
HKD BWP
0.7321
BWP HKD
1.3659
HKD BWP
0.7327
BWP HKD
1.3647
HKD BWP
0.7327
BWP HKD
1.3648
HKD BWP
0.7325
BWP HKD
1.3653
HKD BWP
0.7328
BWP HKD
1.3646
HKD BWP
0.7335
BWP HKD
1.3633
HKD BWP
0.7335
BWP HKD
1.3634
HKD BWP
0.7364
BWP HKD
1.3579
HKD BWP
0.7342
BWP HKD
1.3620
HKD BWP
0.7322
BWP HKD
1.3658
HKD BWP
0.7314
BWP HKD
1.3673
HKD BWP
0.7286
BWP HKD
1.3725
HKD BWP
0.7252
BWP HKD
1.3789
HKD BWP
0.7286
BWP HKD
1.3724
HKD BWP
0.7338
BWP HKD
1.3628
HKD BWP
0.7373
BWP HKD
1.3563
HKD BWP
0.7379
BWP HKD
1.3553
HKD BWP
0.7374
BWP HKD
1.3562
HKD BWP
0.7377
BWP HKD
1.3555
HKD BWP
0.7388
BWP HKD
1.3535
HKD BWP
0.7395
BWP HKD
1.3523
HKD BWP
0.7419
BWP HKD
1.3479
HKD BWP
0.7403
BWP HKD
1.3507
HKD BWP
0.7404
BWP HKD
1.3507
HKD BWP
0.7422
BWP HKD
1.3473
HKD BWP
0.7386
BWP HKD
1.3539
HKD BWP
0.7422
BWP HKD
1.3473
HKD BWP
0.7378
BWP HKD
1.3553
HKD BWP
0.7383
BWP HKD
1.3544
HKD BWP
0.7387
BWP HKD
1.3537
HKD BWP
0.7345
BWP HKD
1.3616
HKD BWP
0.7282
BWP HKD
1.3732
HKD BWP
0.7273
BWP HKD
1.3749
HKD BWP
0.7311
BWP HKD
1.3678
HKD BWP
0.7328
BWP HKD
1.3647
HKD BWP
0.7330
BWP HKD
1.3643
HKD BWP
0.7321
BWP HKD
1.3659
HKD BWP
0.7284
BWP HKD
1.3729
HKD BWP
0.7295
BWP HKD
1.3708
HKD BWP
0.7301
BWP HKD
1.3698
HKD BWP
0.7273
BWP HKD
1.3750
HKD BWP
0.7293
BWP HKD
1.3712
HKD BWP
0.7302
BWP HKD
1.3694
HKD BWP
0.7363
BWP HKD
1.3581
HKD BWP
0.7337
BWP HKD
1.3629
HKD BWP
0.7322
BWP HKD
1.3657
HKD BWP
0.7348
BWP HKD
1.3610
HKD BWP
0.7341
BWP HKD
1.3622
HKD BWP
0.7298
BWP HKD
1.3702
HKD BWP
0.7304
BWP HKD
1.3691
HKD BWP
0.7284
BWP HKD
1.3728
HKD BWP
0.7291
BWP HKD
1.3716
HKD BWP
0.7307
BWP HKD
1.3685
HKD BWP
0.7306
BWP HKD
1.3687
HKD BWP
0.7299
BWP HKD
1.3700
HKD BWP
0.7246
BWP HKD
1.3800
HKD BWP
0.7195
BWP HKD
1.3899
HKD BWP
0.7198
BWP HKD
1.3893
HKD BWP
0.7211
BWP HKD
1.3869
HKD BWP
0.7294
BWP HKD
1.3709
HKD BWP
0.7257
BWP HKD
1.3780
HKD BWP
0.7212
BWP HKD
1.3866
HKD BWP
0.7213
BWP HKD
1.3864
HKD BWP
0.7186
BWP HKD
1.3917
HKD BWP
0.7138
BWP HKD
1.4009
HKD BWP
0.7214
BWP HKD
1.3862
HKD BWP
0.7199
BWP HKD
1.3890
HKD BWP
0.7192
BWP HKD
1.3904
HKD BWP
0.7178
BWP HKD
1.3932
HKD BWP
0.7224
BWP HKD
1.3843
HKD BWP
0.7234
BWP HKD
1.3824
HKD BWP
0.7331
BWP HKD
1.3640
HKD BWP
0.7343
BWP HKD
1.3619
HKD BWP
0.7328
BWP HKD
1.3646
HKD BWP
0.7322
BWP HKD
1.3657
HKD BWP
0.7316
BWP HKD
1.3668
HKD BWP
0.7318
BWP HKD
1.3664
HKD BWP
0.7357
BWP HKD
1.3593
HKD BWP
0.7338
BWP HKD
1.3629
HKD BWP
0.7308
BWP HKD
1.3683
HKD BWP
0.7328
BWP HKD
1.3647
HKD BWP
0.7330
BWP HKD
1.3643
HKD BWP
0.7349
BWP HKD
1.3607
HKD BWP
0.7309
BWP HKD
1.3682
HKD BWP
0.7317
BWP HKD
1.3666
HKD BWP
0.7325
BWP HKD
1.3653
HKD BWP
0.7364
BWP HKD
1.3579
HKD BWP
0.7400
BWP HKD
1.3514
HKD BWP
0.7409
BWP HKD
1.3497
HKD BWP
0.7352
BWP HKD
1.3602
HKD BWP
0.7389
BWP HKD
1.3533
HKD BWP
0.7373
BWP HKD
1.3563
HKD BWP
0.7377
BWP HKD
1.3555
HKD BWP
0.7377
BWP HKD
1.3556
HKD BWP
0.7362
BWP HKD
1.3584
HKD BWP
0.7374
BWP HKD
1.3561
HKD BWP
0.7374
BWP HKD
1.3560
HKD BWP
0.7375
BWP HKD
1.3560
HKD BWP
0.7313
BWP HKD
1.3674
HKD BWP
0.7321
BWP HKD
1.3660
HKD BWP
0.7311
BWP HKD
1.3677
HKD BWP
0.7243
BWP HKD
1.3807
HKD BWP
0.7287
BWP HKD
1.3723
HKD BWP
0.7257
BWP HKD
1.3781
HKD BWP
0.7166
BWP HKD
1.3954
HKD BWP
0.7174
BWP HKD
1.3939
HKD BWP
0.7194
BWP HKD
1.3901
HKD BWP
0.7121
BWP HKD
1.4043
HKD BWP
0.7103
BWP HKD
1.4079
HKD BWP
0.7078
BWP HKD
1.4129
HKD BWP
0.7072
BWP HKD
1.4139
HKD BWP
0.7085
BWP HKD
1.4115
HKD BWP
0.7029
BWP HKD
1.4227
HKD BWP
0.7121
BWP HKD
1.4042
HKD BWP
0.7054
BWP HKD
1.4177
HKD BWP
0.7077
BWP HKD
1.4130
HKD BWP
0.7074
BWP HKD
1.4137
HKD BWP
0.7072
BWP HKD
1.4139
HKD BWP
0.7142
BWP HKD
1.4002
HKD BWP
0.7076
BWP HKD
1.4133
HKD BWP
0.7084
BWP HKD
1.4117
HKD BWP
0.7061
BWP HKD
1.4161
HKD BWP
0.7048
BWP HKD
1.4188
HKD BWP
0.7034
BWP HKD
1.4216
HKD BWP
0.7057
BWP HKD
1.4171
HKD BWP
0.7134
BWP HKD
1.4016
HKD BWP
0.7175
BWP HKD
1.3938
HKD BWP
0.7163
BWP HKD
1.3960
HKD BWP
0.7198
BWP HKD
1.3892
HKD BWP
0.7207
BWP HKD
1.3875
HKD BWP
0.7185
BWP HKD
1.3919
HKD BWP
0.7197
BWP HKD
1.3895
HKD BWP
0.7248
BWP HKD
1.3797
HKD BWP
0.7200
BWP HKD
1.3890
HKD BWP
0.7187
BWP HKD
1.3914
HKD BWP
0.7183
BWP HKD
1.3922
HKD BWP
0.7221
BWP HKD
1.3849
HKD BWP
0.7184
BWP HKD
1.3920
HKD BWP
0.7140
BWP HKD
1.4005
HKD BWP
0.7152
BWP HKD
1.3982
HKD BWP
0.7158
BWP HKD
1.3970
HKD BWP
0.7084
BWP HKD
1.4117
HKD BWP
0.7102
BWP HKD
1.4081
HKD BWP
0.7100
BWP HKD
1.4085
HKD BWP
0.7078
BWP HKD
1.4128
HKD BWP
0.7106
BWP HKD
1.4073
HKD BWP
0.7082
BWP HKD
1.4121
HKD BWP
0.7114
BWP HKD
1.4056
HKD BWP
0.7100
BWP HKD
1.4084
HKD BWP
0.7110
BWP HKD
1.4065
HKD BWP
0.7076
BWP HKD
1.4133
HKD BWP
0.7116
BWP HKD
1.4052
HKD BWP
0.7110
BWP HKD
1.4065
HKD BWP
0.7163
BWP HKD
1.3961
HKD BWP
0.7184
BWP HKD
1.3921
HKD BWP
0.7185
BWP HKD
1.3918
HKD BWP
0.7197
BWP HKD
1.3895
HKD BWP
0.7204
BWP HKD
1.3881
HKD BWP
0.7236
BWP HKD
1.3820
HKD BWP
0.7203
BWP HKD
1.3884
HKD BWP
0.7229
BWP HKD
1.3833
HKD BWP
0.7238
BWP HKD
1.3816
HKD BWP
0.7234
BWP HKD
1.3824
HKD BWP
0.7223
BWP HKD
1.3844
HKD BWP
0.7247
BWP HKD
1.3798
HKD BWP
0.7254
BWP HKD
1.3785
HKD BWP
0.7267
BWP HKD
1.3762
HKD BWP
0.7130
BWP HKD
1.4025
HKD BWP
0.7144
BWP HKD
1.3997
HKD BWP
0.7180
BWP HKD
1.3928
HKD BWP
0.7195
BWP HKD
1.3899
HKD BWP
0.7203
BWP HKD
1.3883
HKD BWP
0.7175
BWP HKD
1.3936
HKD BWP
0.7183
BWP HKD
1.3921
HKD BWP
0.7157
BWP HKD
1.3972
HKD BWP
0.7174
BWP HKD
1.3939
HKD BWP
0.7141
BWP HKD
1.4004
HKD BWP
0.7194
BWP HKD
1.3901
HKD BWP
0.7211
BWP HKD
1.3867
HKD BWP
0.7199
BWP HKD
1.3890
HKD BWP
0.7192
BWP HKD
1.3904
HKD BWP
0.7196
BWP HKD
1.3897
HKD BWP
0.7188
BWP HKD
1.3913
HKD BWP
0.7175
BWP HKD
1.3938
HKD BWP
0.7202
BWP HKD
1.3886
HKD BWP
0.7178
BWP HKD
1.3932
HKD BWP
0.7202
BWP HKD
1.3885
HKD BWP
0.7193
BWP HKD
1.3902
HKD BWP
0.7221
BWP HKD
1.3848
HKD BWP
0.7245
BWP HKD
1.3803
HKD BWP
0.7229
BWP HKD
1.3832
HKD BWP
0.7255
BWP HKD
1.3784
HKD BWP
0.7228
BWP HKD
1.3835
HKD BWP
0.7218
BWP HKD
1.3854
HKD BWP
0.7241
BWP HKD
1.3810
HKD BWP
0.7193
BWP HKD
1.3902
HKD BWP
0.7212
BWP HKD
1.3865
HKD BWP
0.7235
BWP HKD
1.3822
HKD BWP
0.7253
BWP HKD
1.3787
HKD BWP
0.7254
BWP HKD
1.3786
HKD BWP
0.7250
BWP HKD
1.3794
HKD BWP
0.7286
BWP HKD
1.3724
HKD BWP
0.7272
BWP HKD
1.3751
HKD BWP
0.7279
BWP HKD
1.3739
HKD BWP
0.7283
BWP HKD
1.3730
HKD BWP
0.7311
BWP HKD
1.3679
HKD BWP
0.7304
BWP HKD
1.3692
HKD BWP
0.7345
BWP HKD
1.3614
HKD BWP
0.7373
BWP HKD
1.3563
HKD BWP
0.7360
BWP HKD
1.3588
HKD BWP