最低 = 0.6599 (29/11/2021) 平均 = 0.7013 最高 = 0.7369 (8/6/2021)
在 2021 港幣 兌每 博茨瓦納普拉 倒轉
2021 匯率
0.7092
BWP HKD
1.4100
HKD BWP
0.7185
BWP HKD
1.3918
HKD BWP
0.7197
BWP HKD
1.3895
HKD BWP
0.7157
BWP HKD
1.3973
HKD BWP
0.7065
BWP HKD
1.4153
HKD BWP
0.7030
BWP HKD
1.4225
HKD BWP
0.7004
BWP HKD
1.4277
HKD BWP
0.6984
BWP HKD
1.4319
HKD BWP
0.7013
BWP HKD
1.4258
HKD BWP
0.7030
BWP HKD
1.4224
HKD BWP
0.7049
BWP HKD
1.4187
HKD BWP
0.7000
BWP HKD
1.4286
HKD BWP
0.7038
BWP HKD
1.4209
HKD BWP
0.7081
BWP HKD
1.4123
HKD BWP
0.7112
BWP HKD
1.4060
HKD BWP
0.7140
BWP HKD
1.4006
HKD BWP
0.7053
BWP HKD
1.4178
HKD BWP
0.7025
BWP HKD
1.4236
HKD BWP
0.7031
BWP HKD
1.4224
HKD BWP
0.7024
BWP HKD
1.4237
HKD BWP
0.7047
BWP HKD
1.4191
HKD BWP
0.7039
BWP HKD
1.4206
HKD BWP
0.7031
BWP HKD
1.4223
HKD BWP
0.7057
BWP HKD
1.4169
HKD BWP
0.7058
BWP HKD
1.4169
HKD BWP
0.7024
BWP HKD
1.4237
HKD BWP
0.7089
BWP HKD
1.4106
HKD BWP
0.7094
BWP HKD
1.4097
HKD BWP
0.7129
BWP HKD
1.4027
HKD BWP
0.7140
BWP HKD
1.4006
HKD BWP
0.7137
BWP HKD
1.4011
HKD BWP
0.7156
BWP HKD
1.3973
HKD BWP
0.7213
BWP HKD
1.3864
HKD BWP
0.7133
BWP HKD
1.4019
HKD BWP
0.7104
BWP HKD
1.4076
HKD BWP
0.7191
BWP HKD
1.3906
HKD BWP
0.7151
BWP HKD
1.3983
HKD BWP
0.7108
BWP HKD
1.4068
HKD BWP
0.7146
BWP HKD
1.3995
HKD BWP
0.7207
BWP HKD
1.3875
HKD BWP
0.7066
BWP HKD
1.4153
HKD BWP
0.7023
BWP HKD
1.4240
HKD BWP
0.7020
BWP HKD
1.4245
HKD BWP
0.7078
BWP HKD
1.4128
HKD BWP
0.7059
BWP HKD
1.4167
HKD BWP
0.6984
BWP HKD
1.4318
HKD BWP
0.6942
BWP HKD
1.4406
HKD BWP
0.6940
BWP HKD
1.4410
HKD BWP
0.6947
BWP HKD
1.4394
HKD BWP
0.6997
BWP HKD
1.4291
HKD BWP
0.7024
BWP HKD
1.4238
HKD BWP
0.7027
BWP HKD
1.4231
HKD BWP
0.7072
BWP HKD
1.4141
HKD BWP
0.7046
BWP HKD
1.4193
HKD BWP
0.7063
BWP HKD
1.4159
HKD BWP
0.7072
BWP HKD
1.4140
HKD BWP
0.7101
BWP HKD
1.4083
HKD BWP
0.7068
BWP HKD
1.4148
HKD BWP
0.7020
BWP HKD
1.4244
HKD BWP
0.7043
BWP HKD
1.4198
HKD BWP
0.7006
BWP HKD
1.4274
HKD BWP
0.6994
BWP HKD
1.4298
HKD BWP
0.6986
BWP HKD
1.4315
HKD BWP
0.6998
BWP HKD
1.4289
HKD BWP
0.7025
BWP HKD
1.4235
HKD BWP
0.7076
BWP HKD
1.4132
HKD BWP
0.7061
BWP HKD
1.4163
HKD BWP
0.7096
BWP HKD
1.4092
HKD BWP
0.7163
BWP HKD
1.3961
HKD BWP
0.7098
BWP HKD
1.4088
HKD BWP
0.7122
BWP HKD
1.4041
HKD BWP
0.7118
BWP HKD
1.4048
HKD BWP
0.7082
BWP HKD
1.4120
HKD BWP
0.7128
BWP HKD
1.4029
HKD BWP
0.7113
BWP HKD
1.4058
HKD BWP
0.7187
BWP HKD
1.3915
HKD BWP
0.7210
BWP HKD
1.3870
HKD BWP
0.7198
BWP HKD
1.3892
HKD BWP
0.7161
BWP HKD
1.3964
HKD BWP
0.7198
BWP HKD
1.3892
HKD BWP
0.7188
BWP HKD
1.3912
HKD BWP
0.7203
BWP HKD
1.3884
HKD BWP
0.7186
BWP HKD
1.3916
HKD BWP
0.7162
BWP HKD
1.3962
HKD BWP
0.7190
BWP HKD
1.3908
HKD BWP
0.7173
BWP HKD
1.3940
HKD BWP
0.7136
BWP HKD
1.4014
HKD BWP
0.7096
BWP HKD
1.4093
HKD BWP
0.7134
BWP HKD
1.4017
HKD BWP
0.7159
BWP HKD
1.3969
HKD BWP
0.7202
BWP HKD
1.3884
HKD BWP
0.7201
BWP HKD
1.3886
HKD BWP
0.7245
BWP HKD
1.3802
HKD BWP
0.7248
BWP HKD
1.3796
HKD BWP
0.7215
BWP HKD
1.3859
HKD BWP
0.7296
BWP HKD
1.3706
HKD BWP
0.7246
BWP HKD
1.3801
HKD BWP
0.7235
BWP HKD
1.3822
HKD BWP
0.7251
BWP HKD
1.3791
HKD BWP
0.7238
BWP HKD
1.3816
HKD BWP
0.7253
BWP HKD
1.3788
HKD BWP
0.7282
BWP HKD
1.3732
HKD BWP
0.7267
BWP HKD
1.3761
HKD BWP
0.7291
BWP HKD
1.3716
HKD BWP
0.7283
BWP HKD
1.3730
HKD BWP
0.7303
BWP HKD
1.3693
HKD BWP
0.7295
BWP HKD
1.3709
HKD BWP
0.7321
BWP HKD
1.3659
HKD BWP
0.7268
BWP HKD
1.3758
HKD BWP
0.7309
BWP HKD
1.3682
HKD BWP
0.7300
BWP HKD
1.3699
HKD BWP
0.7332
BWP HKD
1.3639
HKD BWP
0.7369
BWP HKD
1.3570
HKD BWP
0.7349
BWP HKD
1.3606
HKD BWP
0.7334
BWP HKD
1.3634
HKD BWP
0.7303
BWP HKD
1.3693
HKD BWP
0.7324
BWP HKD
1.3653
HKD BWP
0.7277
BWP HKD
1.3741
HKD BWP
0.7268
BWP HKD
1.3759
HKD BWP
0.7174
BWP HKD
1.3940
HKD BWP
0.7157
BWP HKD
1.3973
HKD BWP
0.7158
BWP HKD
1.3970
HKD BWP
0.7136
BWP HKD
1.4013
HKD BWP
0.7143
BWP HKD
1.4000
HKD BWP
0.7152
BWP HKD
1.3982
HKD BWP
0.7141
BWP HKD
1.4004
HKD BWP
0.7169
BWP HKD
1.3950
HKD BWP
0.7106
BWP HKD
1.4073
HKD BWP
0.7097
BWP HKD
1.4091
HKD BWP
0.7096
BWP HKD
1.4092
HKD BWP
0.7093
BWP HKD
1.4098
HKD BWP
0.7098
BWP HKD
1.4089
HKD BWP
0.7061
BWP HKD
1.4163
HKD BWP
0.7107
BWP HKD
1.4071
HKD BWP
0.7117
BWP HKD
1.4050
HKD BWP
0.7101
BWP HKD
1.4082
HKD BWP
0.7109
BWP HKD
1.4067
HKD BWP
0.7067
BWP HKD
1.4150
HKD BWP
0.7017
BWP HKD
1.4252
HKD BWP
0.7019
BWP HKD
1.4247
HKD BWP
0.7037
BWP HKD
1.4211
HKD BWP
0.7069
BWP HKD
1.4145
HKD BWP
0.7046
BWP HKD
1.4193
HKD BWP
0.7041
BWP HKD
1.4202
HKD BWP
0.7022
BWP HKD
1.4240
HKD BWP
0.7020
BWP HKD
1.4245
HKD BWP
0.7009
BWP HKD
1.4267
HKD BWP
0.6987
BWP HKD
1.4313
HKD BWP
0.6987
BWP HKD
1.4311
HKD BWP
0.7037
BWP HKD
1.4210
HKD BWP
0.7051
BWP HKD
1.4183
HKD BWP
0.7052
BWP HKD
1.4181
HKD BWP
0.7083
BWP HKD
1.4118
HKD BWP
0.7081
BWP HKD
1.4123
HKD BWP
0.7110
BWP HKD
1.4065
HKD BWP
0.7068
BWP HKD
1.4149
HKD BWP
0.7028
BWP HKD
1.4228
HKD BWP
0.7010
BWP HKD
1.4264
HKD BWP
0.6966
BWP HKD
1.4356
HKD BWP
0.6992
BWP HKD
1.4303
HKD BWP
0.7014
BWP HKD
1.4258
HKD BWP
0.6999
BWP HKD
1.4289
HKD BWP
0.6998
BWP HKD
1.4289
HKD BWP
0.6954
BWP HKD
1.4380
HKD BWP
0.6945
BWP HKD
1.4399
HKD BWP
0.6887
BWP HKD
1.4520
HKD BWP
0.6900
BWP HKD
1.4493
HKD BWP
0.6889
BWP HKD
1.4516
HKD BWP
0.6923
BWP HKD
1.4445
HKD BWP
0.6970
BWP HKD
1.4347
HKD BWP
0.6948
BWP HKD
1.4393
HKD BWP
0.6976
BWP HKD
1.4335
HKD BWP
0.7034
BWP HKD
1.4217
HKD BWP
0.7023
BWP HKD
1.4239
HKD BWP
0.7071
BWP HKD
1.4143
HKD BWP
0.7085
BWP HKD
1.4114
HKD BWP
0.7064
BWP HKD
1.4157
HKD BWP
0.7099
BWP HKD
1.4087
HKD BWP
0.7043
BWP HKD
1.4199
HKD BWP
0.7086
BWP HKD
1.4113
HKD BWP
0.7115
BWP HKD
1.4055
HKD BWP
0.7100
BWP HKD
1.4084
HKD BWP
0.7111
BWP HKD
1.4063
HKD BWP
0.7111
BWP HKD
1.4062
HKD BWP
0.7062
BWP HKD
1.4159
HKD BWP
0.7047
BWP HKD
1.4190
HKD BWP
0.6967
BWP HKD
1.4354
HKD BWP
0.6974
BWP HKD
1.4339
HKD BWP
0.6960
BWP HKD
1.4367
HKD BWP
0.6953
BWP HKD
1.4382
HKD BWP
0.6995
BWP HKD
1.4296
HKD BWP
0.6904
BWP HKD
1.4485
HKD BWP
0.6878
BWP HKD
1.4539
HKD BWP
0.6868
BWP HKD
1.4560
HKD BWP
0.6833
BWP HKD
1.4634
HKD BWP
0.6875
BWP HKD
1.4546
HKD BWP
0.6909
BWP HKD
1.4474
HKD BWP
0.6889
BWP HKD
1.4515
HKD BWP
0.6857
BWP HKD
1.4583
HKD BWP
0.6868
BWP HKD
1.4560
HKD BWP
0.6907
BWP HKD
1.4478
HKD BWP
0.6903
BWP HKD
1.4486
HKD BWP
0.6878
BWP HKD
1.4540
HKD BWP
0.6892
BWP HKD
1.4510
HKD BWP
0.6932
BWP HKD
1.4425
HKD BWP
0.6931
BWP HKD
1.4427
HKD BWP
0.6935
BWP HKD
1.4420
HKD BWP
0.6970
BWP HKD
1.4347
HKD BWP
0.6955
BWP HKD
1.4378
HKD BWP
0.6983
BWP HKD
1.4321
HKD BWP
0.6980
BWP HKD
1.4327
HKD BWP
0.6946
BWP HKD
1.4397
HKD BWP
0.6923
BWP HKD
1.4444
HKD BWP
0.6922
BWP HKD
1.4448
HKD BWP
0.6871
BWP HKD
1.4554
HKD BWP
0.6894
BWP HKD
1.4505
HKD BWP
0.6781
BWP HKD
1.4747
HKD BWP
0.6818
BWP HKD
1.4668
HKD BWP
0.6779
BWP HKD
1.4752
HKD BWP
0.6763
BWP HKD
1.4787
HKD BWP
0.6801
BWP HKD
1.4703
HKD BWP
0.6823
BWP HKD
1.4657
HKD BWP
0.6877
BWP HKD
1.4541
HKD BWP
0.6865
BWP HKD
1.4566
HKD BWP
0.6785
BWP HKD
1.4738
HKD BWP
0.6786
BWP HKD
1.4737
HKD BWP
0.6792
BWP HKD
1.4723
HKD BWP
0.6763
BWP HKD
1.4786
HKD BWP
0.6765
BWP HKD
1.4782
HKD BWP
0.6741
BWP HKD
1.4835
HKD BWP
0.6698
BWP HKD
1.4929
HKD BWP
0.6681
BWP HKD
1.4969
HKD BWP
0.6666
BWP HKD
1.5001
HKD BWP
0.6640
BWP HKD
1.5060
HKD BWP
0.6661
BWP HKD
1.5013
HKD BWP
0.6698
BWP HKD
1.4929
HKD BWP
0.6599
BWP HKD
1.5154
HKD BWP
0.6653
BWP HKD
1.5030
HKD BWP
0.6620
BWP HKD
1.5106
HKD BWP
0.6679
BWP HKD
1.4971
HKD BWP
0.6646
BWP HKD
1.5047
HKD BWP
0.6622
BWP HKD
1.5101
HKD BWP
0.6624
BWP HKD
1.5097
HKD BWP
0.6664
BWP HKD
1.5006
HKD BWP
0.6696
BWP HKD
1.4934
HKD BWP
0.6633
BWP HKD
1.5075
HKD BWP
0.6628
BWP HKD
1.5087
HKD BWP
0.6680
BWP HKD
1.4969
HKD BWP
0.6602
BWP HKD
1.5148
HKD BWP
0.6608
BWP HKD
1.5133
HKD BWP
0.6640
BWP HKD
1.5059
HKD BWP
0.6622
BWP HKD
1.5100
HKD BWP
0.6641
BWP HKD
1.5058
HKD BWP
0.6658
BWP HKD
1.5019
HKD BWP
0.6659
BWP HKD
1.5017
HKD BWP
0.6690
BWP HKD
1.4948
HKD BWP
0.6707
BWP HKD
1.4909
HKD BWP
0.6700
BWP HKD
1.4924
HKD BWP
0.6684
BWP HKD
1.4962
HKD BWP
0.6662
BWP HKD
1.5011
HKD BWP
0.6636
BWP HKD
1.5069
HKD BWP