最低 = 0.7250 (3/1/2017) 平均 = 1.0588 最高 = 81.147 (4/12/2017)
在 2017 港幣 兌每 博茨瓦納普拉 倒轉
2017 匯率
0.7258
BWP HKD
1.3779
HKD BWP
0.7250
BWP HKD
1.3793
HKD BWP
0.7307
BWP HKD
1.3686
HKD BWP
0.7354
BWP HKD
1.3599
HKD BWP
0.7299
BWP HKD
1.3700
HKD BWP
0.7305
BWP HKD
1.3689
HKD BWP
0.7260
BWP HKD
1.3775
HKD BWP
0.7291
BWP HKD
1.3715
HKD BWP
0.7324
BWP HKD
1.3653
HKD BWP
0.7336
BWP HKD
1.3632
HKD BWP
0.7309
BWP HKD
1.3682
HKD BWP
0.7368
BWP HKD
1.3571
HKD BWP
0.7295
BWP HKD
1.3709
HKD BWP
0.7322
BWP HKD
1.3657
HKD BWP
0.7314
BWP HKD
1.3672
HKD BWP
0.7314
BWP HKD
1.3673
HKD BWP
0.7372
BWP HKD
1.3565
HKD BWP
0.7388
BWP HKD
1.3536
HKD BWP
0.7419
BWP HKD
1.3479
HKD BWP
0.7376
BWP HKD
1.3557
HKD BWP
0.7385
BWP HKD
1.3542
HKD BWP
0.7386
BWP HKD
1.3539
HKD BWP
0.7342
BWP HKD
1.3620
HKD BWP
0.7396
BWP HKD
1.3520
HKD BWP
0.7377
BWP HKD
1.3556
HKD BWP
0.7409
BWP HKD
1.3496
HKD BWP
0.7408
BWP HKD
1.3499
HKD BWP
0.7427
BWP HKD
1.3464
HKD BWP
0.7379
BWP HKD
1.3552
HKD BWP
0.7400
BWP HKD
1.3513
HKD BWP
0.7361
BWP HKD
1.3585
HKD BWP
0.7381
BWP HKD
1.3548
HKD BWP
0.7357
BWP HKD
1.3592
HKD BWP
0.7403
BWP HKD
1.3507
HKD BWP
0.7488
BWP HKD
1.3355
HKD BWP
0.7499
BWP HKD
1.3335
HKD BWP
0.7448
BWP HKD
1.3427
HKD BWP
0.7445
BWP HKD
1.3432
HKD BWP
0.7423
BWP HKD
1.3472
HKD BWP
0.7472
BWP HKD
1.3383
HKD BWP
0.7479
BWP HKD
1.3371
HKD BWP
0.7497
BWP HKD
1.3339
HKD BWP
0.7485
BWP HKD
1.3359
HKD BWP
0.7473
BWP HKD
1.3382
HKD BWP
0.7459
BWP HKD
1.3407
HKD BWP
0.7428
BWP HKD
1.3462
HKD BWP
0.7427
BWP HKD
1.3465
HKD BWP
0.7476
BWP HKD
1.3375
HKD BWP
0.7465
BWP HKD
1.3397
HKD BWP
0.7438
BWP HKD
1.3444
HKD BWP
0.7402
BWP HKD
1.3510
HKD BWP
0.7387
BWP HKD
1.3538
HKD BWP
0.7450
BWP HKD
1.3423
HKD BWP
0.7421
BWP HKD
1.3476
HKD BWP
0.7459
BWP HKD
1.3407
HKD BWP
0.7541
BWP HKD
1.3260
HKD BWP
0.7550
BWP HKD
1.3246
HKD BWP
0.7574
BWP HKD
1.3204
HKD BWP
0.7619
BWP HKD
1.3126
HKD BWP
0.7606
BWP HKD
1.3148
HKD BWP
0.7637
BWP HKD
1.3094
HKD BWP
0.7650
BWP HKD
1.3072
HKD BWP
0.7623
BWP HKD
1.3119
HKD BWP
0.7503
BWP HKD
1.3329
HKD BWP
0.7465
BWP HKD
1.3396
HKD BWP
0.7500
BWP HKD
1.3333
HKD BWP
0.7402
BWP HKD
1.3509
HKD BWP
0.7361
BWP HKD
1.3585
HKD BWP
0.7330
BWP HKD
1.3642
HKD BWP
0.7299
BWP HKD
1.3700
HKD BWP
0.7282
BWP HKD
1.3732
HKD BWP
0.7300
BWP HKD
1.3699
HKD BWP
0.7265
BWP HKD
1.3765
HKD BWP
0.7275
BWP HKD
1.3745
HKD BWP
0.7314
BWP HKD
1.3672
HKD BWP
0.7361
BWP HKD
1.3585
HKD BWP
0.7345
BWP HKD
1.3614
HKD BWP
0.7365
BWP HKD
1.3578
HKD BWP
0.7467
BWP HKD
1.3393
HKD BWP
0.7428
BWP HKD
1.3462
HKD BWP
0.7450
BWP HKD
1.3422
HKD BWP
0.7482
BWP HKD
1.3366
HKD BWP
0.7559
BWP HKD
1.3228
HKD BWP
0.7555
BWP HKD
1.3236
HKD BWP
0.7505
BWP HKD
1.3325
HKD BWP
0.7453
BWP HKD
1.3417
HKD BWP
0.7469
BWP HKD
1.3388
HKD BWP
0.7451
BWP HKD
1.3421
HKD BWP
0.7470
BWP HKD
1.3387
HKD BWP
0.7428
BWP HKD
1.3462
HKD BWP
0.7449
BWP HKD
1.3424
HKD BWP
0.7410
BWP HKD
1.3495
HKD BWP
0.7443
BWP HKD
1.3436
HKD BWP
0.7391
BWP HKD
1.3529
HKD BWP
0.7363
BWP HKD
1.3582
HKD BWP
0.7411
BWP HKD
1.3493
HKD BWP
0.7445
BWP HKD
1.3431
HKD BWP
0.7439
BWP HKD
1.3443
HKD BWP
0.7503
BWP HKD
1.3328
HKD BWP
0.7545
BWP HKD
1.3255
HKD BWP
0.7582
BWP HKD
1.3190
HKD BWP
0.7423
BWP HKD
1.3472
HKD BWP
0.7511
BWP HKD
1.3315
HKD BWP
0.7559
BWP HKD
1.3230
HKD BWP
0.7497
BWP HKD
1.3338
HKD BWP
0.7619
BWP HKD
1.3125
HKD BWP
0.7630
BWP HKD
1.3106
HKD BWP
0.7636
BWP HKD
1.3096
HKD BWP
0.7594
BWP HKD
1.3168
HKD BWP
0.7580
BWP HKD
1.3193
HKD BWP
0.7605
BWP HKD
1.3150
HKD BWP
0.7587
BWP HKD
1.3181
HKD BWP
0.7632
BWP HKD
1.3102
HKD BWP
0.7684
BWP HKD
1.3015
HKD BWP
0.7672
BWP HKD
1.3035
HKD BWP
0.7681
BWP HKD
1.3018
HKD BWP
0.7632
BWP HKD
1.3102
HKD BWP
0.7632
BWP HKD
1.3103
HKD BWP
0.7637
BWP HKD
1.3095
HKD BWP
0.7666
BWP HKD
1.3045
HKD BWP
0.7668
BWP HKD
1.3041
HKD BWP
0.7641
BWP HKD
1.3088
HKD BWP
0.7638
BWP HKD
1.3093
HKD BWP
0.7611
BWP HKD
1.3139
HKD BWP
0.7562
BWP HKD
1.3224
HKD BWP
0.7594
BWP HKD
1.3169
HKD BWP
0.7583
BWP HKD
1.3188
HKD BWP
0.7618
BWP HKD
1.3128
HKD BWP
0.7630
BWP HKD
1.3106
HKD BWP
0.7681
BWP HKD
1.3018
HKD BWP
0.7635
BWP HKD
1.3098
HKD BWP
0.7659
BWP HKD
1.3057
HKD BWP
0.7625
BWP HKD
1.3114
HKD BWP
0.7573
BWP HKD
1.3205
HKD BWP
0.7549
BWP HKD
1.3246
HKD BWP
0.7532
BWP HKD
1.3277
HKD BWP
0.7517
BWP HKD
1.3304
HKD BWP
0.7525
BWP HKD
1.3288
HKD BWP
0.7545
BWP HKD
1.3255
HKD BWP
0.7536
BWP HKD
1.3269
HKD BWP
0.7519
BWP HKD
1.3300
HKD BWP
0.7597
BWP HKD
1.3163
HKD BWP
0.7589
BWP HKD
1.3178
HKD BWP
0.7650
BWP HKD
1.3072
HKD BWP
0.7674
BWP HKD
1.3031
HKD BWP
0.7676
BWP HKD
1.3027
HKD BWP
0.7750
BWP HKD
1.2903
HKD BWP
0.7690
BWP HKD
1.3004
HKD BWP
0.7679
BWP HKD
1.3022
HKD BWP
0.7669
BWP HKD
1.3040
HKD BWP
0.7728
BWP HKD
1.2940
HKD BWP
0.7687
BWP HKD
1.3009
HKD BWP
0.7673
BWP HKD
1.3033
HKD BWP
0.7732
BWP HKD
1.2933
HKD BWP
0.7632
BWP HKD
1.3102
HKD BWP
0.7655
BWP HKD
1.3063
HKD BWP
0.7661
BWP HKD
1.3054
HKD BWP
0.7621
BWP HKD
1.3121
HKD BWP
0.7607
BWP HKD
1.3146
HKD BWP
0.7638
BWP HKD
1.3092
HKD BWP
0.7595
BWP HKD
1.3166
HKD BWP
0.7636
BWP HKD
1.3096
HKD BWP
0.7586
BWP HKD
1.3181
HKD BWP
0.7628
BWP HKD
1.3110
HKD BWP
0.7620
BWP HKD
1.3123
HKD BWP
0.7680
BWP HKD
1.3021
HKD BWP
0.7659
BWP HKD
1.3057
HKD BWP
0.7656
BWP HKD
1.3062
HKD BWP
0.7703
BWP HKD
1.2982
HKD BWP
0.7668
BWP HKD
1.3042
HKD BWP
0.7671
BWP HKD
1.3035
HKD BWP
0.7666
BWP HKD
1.3044
HKD BWP
0.7675
BWP HKD
1.3029
HKD BWP
0.7748
BWP HKD
1.2907
HKD BWP
0.7699
BWP HKD
1.2989
HKD BWP
0.7698
BWP HKD
1.2990
HKD BWP
0.7761
BWP HKD
1.2885
HKD BWP
0.7737
BWP HKD
1.2924
HKD BWP
0.7747
BWP HKD
1.2908
HKD BWP
0.7754
BWP HKD
1.2897
HKD BWP
0.7766
BWP HKD
1.2876
HKD BWP
0.7818
BWP HKD
1.2791
HKD BWP
0.7812
BWP HKD
1.2800
HKD BWP
0.7743
BWP HKD
1.2915
HKD BWP
0.7766
BWP HKD
1.2876
HKD BWP
0.7666
BWP HKD
1.3044
HKD BWP
0.7701
BWP HKD
1.2985
HKD BWP
0.7675
BWP HKD
1.3029
HKD BWP
0.7698
BWP HKD
1.2990
HKD BWP
0.7662
BWP HKD
1.3051
HKD BWP
0.7600
BWP HKD
1.3158
HKD BWP
0.7658
BWP HKD
1.3058
HKD BWP
0.7672
BWP HKD
1.3035
HKD BWP
0.7645
BWP HKD
1.3081
HKD BWP
0.7628
BWP HKD
1.3110
HKD BWP
0.7520
BWP HKD
1.3298
HKD BWP
0.7564
BWP HKD
1.3220
HKD BWP
0.7586
BWP HKD
1.3182
HKD BWP
0.7532
BWP HKD
1.3277
HKD BWP
0.7519
BWP HKD
1.3299
HKD BWP
0.7550
BWP HKD
1.3246
HKD BWP
0.7510
BWP HKD
1.3316
HKD BWP
0.7503
BWP HKD
1.3328
HKD BWP
0.7491
BWP HKD
1.3349
HKD BWP
0.7540
BWP HKD
1.3263
HKD BWP
0.7590
BWP HKD
1.3176
HKD BWP
0.7574
BWP HKD
1.3203
HKD BWP
0.7618
BWP HKD
1.3126
HKD BWP
0.7623
BWP HKD
1.3118
HKD BWP
0.7598
BWP HKD
1.3161
HKD BWP
0.7605
BWP HKD
1.3148
HKD BWP
0.7581
BWP HKD
1.3191
HKD BWP
0.7579
BWP HKD
1.3195
HKD BWP
0.7506
BWP HKD
1.3322
HKD BWP
0.7513
BWP HKD
1.3311
HKD BWP
0.7535
BWP HKD
1.3272
HKD BWP
0.7296
BWP HKD
1.3705
HKD BWP
0.7373
BWP HKD
1.3563
HKD BWP
0.7400
BWP HKD
1.3514
HKD BWP
0.7403
BWP HKD
1.3508
HKD BWP
0.7393
BWP HKD
1.3526
HKD BWP
0.7436
BWP HKD
1.3449
HKD BWP
0.7401
BWP HKD
1.3511
HKD BWP
0.7395
BWP HKD
1.3522
HKD BWP
0.7382
BWP HKD
1.3547
HKD BWP
0.7359
BWP HKD
1.3588
HKD BWP
0.7389
BWP HKD
1.3534
HKD BWP
0.7405
BWP HKD
1.3505
HKD BWP
0.7317
BWP HKD
1.3666
HKD BWP
0.7404
BWP HKD
1.3506
HKD BWP
0.7330
BWP HKD
1.3642
HKD BWP
0.7385
BWP HKD
1.3540
HKD BWP
0.7442
BWP HKD
1.3437
HKD BWP
0.7411
BWP HKD
1.3494
HKD BWP
0.7432
BWP HKD
1.3455
HKD BWP
0.7439
BWP HKD
1.3443
HKD BWP
0.7517
BWP HKD
1.3303
HKD BWP
0.7500
BWP HKD
1.3333
HKD BWP
0.7506
BWP HKD
1.3323
HKD BWP
0.7512
BWP HKD
1.3312
HKD BWP
0.7504
BWP HKD
1.3326
HKD BWP
0.7561
BWP HKD
1.3225
HKD BWP
0.7619
BWP HKD
1.3126
HKD BWP
81.147
BWP HKD
0.01232
HKD BWP
0.7556
BWP HKD
1.3234
HKD BWP
0.7604
BWP HKD
1.3152
HKD BWP
0.7564
BWP HKD
1.3220
HKD BWP
0.7543
BWP HKD
1.3257
HKD BWP
0.7542
BWP HKD
1.3260
HKD BWP
0.7531
BWP HKD
1.3279
HKD BWP
0.7531
BWP HKD
1.3278
HKD BWP
0.7539
BWP HKD
1.3264
HKD BWP
0.7579
BWP HKD
1.3194
HKD BWP
0.7607
BWP HKD
1.3146
HKD BWP
0.7771
BWP HKD
1.2868
HKD BWP
0.7814
BWP HKD
1.2797
HKD BWP
0.7851
BWP HKD
1.2738
HKD BWP
0.7804
BWP HKD
1.2814
HKD BWP
0.7794
BWP HKD
1.2830
HKD BWP
0.7810
BWP HKD
1.2804
HKD BWP
0.7804
BWP HKD
1.2813
HKD BWP
0.7913
BWP HKD
1.2637
HKD BWP
0.7940
BWP HKD
1.2595
HKD BWP