最低 = 0.7137 (6/9/2018) 平均 = 0.7709 最高 = 0.8318 (27/3/2018)
在 2018 港幣 兌每 博茨瓦納普拉 倒轉
2018 匯率
0.7954
BWP HKD
1.2573
HKD BWP
0.7981
BWP HKD
1.2529
HKD BWP
0.7954
BWP HKD
1.2573
HKD BWP
0.7945
BWP HKD
1.2587
HKD BWP
0.7983
BWP HKD
1.2526
HKD BWP
0.7941
BWP HKD
1.2593
HKD BWP
0.7908
BWP HKD
1.2646
HKD BWP
0.7949
BWP HKD
1.2580
HKD BWP
0.7885
BWP HKD
1.2682
HKD BWP
0.7994
BWP HKD
1.2510
HKD BWP
0.8004
BWP HKD
1.2494
HKD BWP
0.8010
BWP HKD
1.2484
HKD BWP
0.8071
BWP HKD
1.2389
HKD BWP
0.7986
BWP HKD
1.2521
HKD BWP
0.8021
BWP HKD
1.2468
HKD BWP
0.8042
BWP HKD
1.2435
HKD BWP
0.8079
BWP HKD
1.2379
HKD BWP
0.8099
BWP HKD
1.2347
HKD BWP
0.8170
BWP HKD
1.2241
HKD BWP
0.8177
BWP HKD
1.2230
HKD BWP
0.8170
BWP HKD
1.2239
HKD BWP
0.8133
BWP HKD
1.2296
HKD BWP
0.8160
BWP HKD
1.2256
HKD BWP
0.8169
BWP HKD
1.2241
HKD BWP
0.8208
BWP HKD
1.2183
HKD BWP
0.8160
BWP HKD
1.2256
HKD BWP
0.8083
BWP HKD
1.2372
HKD BWP
0.8105
BWP HKD
1.2339
HKD BWP
0.8084
BWP HKD
1.2370
HKD BWP
0.8087
BWP HKD
1.2366
HKD BWP
0.8092
BWP HKD
1.2357
HKD BWP
0.8142
BWP HKD
1.2282
HKD BWP
0.8170
BWP HKD
1.2241
HKD BWP
0.8253
BWP HKD
1.2117
HKD BWP
0.8275
BWP HKD
1.2084
HKD BWP
0.8264
BWP HKD
1.2100
HKD BWP
0.8249
BWP HKD
1.2123
HKD BWP
0.8193
BWP HKD
1.2206
HKD BWP
0.8246
BWP HKD
1.2127
HKD BWP
0.8261
BWP HKD
1.2106
HKD BWP
0.8272
BWP HKD
1.2088
HKD BWP
0.8189
BWP HKD
1.2211
HKD BWP
0.8171
BWP HKD
1.2238
HKD BWP
0.8212
BWP HKD
1.2177
HKD BWP
0.8191
BWP HKD
1.2208
HKD BWP
0.8191
BWP HKD
1.2209
HKD BWP
0.8251
BWP HKD
1.2119
HKD BWP
0.8183
BWP HKD
1.2221
HKD BWP
0.8136
BWP HKD
1.2292
HKD BWP
0.8180
BWP HKD
1.2225
HKD BWP
0.8221
BWP HKD
1.2164
HKD BWP
0.8234
BWP HKD
1.2145
HKD BWP
0.8231
BWP HKD
1.2149
HKD BWP
0.8153
BWP HKD
1.2265
HKD BWP
0.8131
BWP HKD
1.2299
HKD BWP
0.8166
BWP HKD
1.2246
HKD BWP
0.8145
BWP HKD
1.2277
HKD BWP
0.8219
BWP HKD
1.2166
HKD BWP
0.8233
BWP HKD
1.2147
HKD BWP
0.8241
BWP HKD
1.2134
HKD BWP
0.8318
BWP HKD
1.2023
HKD BWP
0.8282
BWP HKD
1.2074
HKD BWP
0.8214
BWP HKD
1.2175
HKD BWP
0.8200
BWP HKD
1.2195
HKD BWP
0.8205
BWP HKD
1.2188
HKD BWP
0.8194
BWP HKD
1.2204
HKD BWP
0.8198
BWP HKD
1.2198
HKD BWP
0.8178
BWP HKD
1.2228
HKD BWP
0.8163
BWP HKD
1.2250
HKD BWP
0.8147
BWP HKD
1.2274
HKD BWP
0.8141
BWP HKD
1.2284
HKD BWP
0.8168
BWP HKD
1.2244
HKD BWP
0.8141
BWP HKD
1.2284
HKD BWP
0.8168
BWP HKD
1.2243
HKD BWP
0.8165
BWP HKD
1.2248
HKD BWP
0.8133
BWP HKD
1.2296
HKD BWP
0.8166
BWP HKD
1.2246
HKD BWP
0.8177
BWP HKD
1.2229
HKD BWP
0.8172
BWP HKD
1.2237
HKD BWP
0.8129
BWP HKD
1.2302
HKD BWP
0.8048
BWP HKD
1.2425
HKD BWP
0.8065
BWP HKD
1.2399
HKD BWP
0.7979
BWP HKD
1.2533
HKD BWP
0.7971
BWP HKD
1.2545
HKD BWP
0.8007
BWP HKD
1.2489
HKD BWP
0.7978
BWP HKD
1.2534
HKD BWP
0.7920
BWP HKD
1.2626
HKD BWP
0.7880
BWP HKD
1.2690
HKD BWP
0.7924
BWP HKD
1.2620
HKD BWP
0.7901
BWP HKD
1.2656
HKD BWP
0.7938
BWP HKD
1.2597
HKD BWP
0.7922
BWP HKD
1.2623
HKD BWP
0.7887
BWP HKD
1.2680
HKD BWP
0.7931
BWP HKD
1.2608
HKD BWP
0.8013
BWP HKD
1.2480
HKD BWP
0.7975
BWP HKD
1.2539
HKD BWP
0.7871
BWP HKD
1.2705
HKD BWP
0.7923
BWP HKD
1.2622
HKD BWP
0.7910
BWP HKD
1.2642
HKD BWP
0.7849
BWP HKD
1.2740
HKD BWP
0.7838
BWP HKD
1.2758
HKD BWP
0.7876
BWP HKD
1.2696
HKD BWP
0.7862
BWP HKD
1.2719
HKD BWP
0.7920
BWP HKD
1.2626
HKD BWP
0.7891
BWP HKD
1.2673
HKD BWP
0.7893
BWP HKD
1.2669
HKD BWP
0.7827
BWP HKD
1.2776
HKD BWP
0.7897
BWP HKD
1.2664
HKD BWP
0.7887
BWP HKD
1.2680
HKD BWP
0.7817
BWP HKD
1.2792
HKD BWP
0.7817
BWP HKD
1.2792
HKD BWP
0.7871
BWP HKD
1.2705
HKD BWP
0.7873
BWP HKD
1.2702
HKD BWP
0.7831
BWP HKD
1.2770
HKD BWP
0.7803
BWP HKD
1.2816
HKD BWP
0.7742
BWP HKD
1.2916
HKD BWP
0.7746
BWP HKD
1.2910
HKD BWP
0.7730
BWP HKD
1.2937
HKD BWP
0.7693
BWP HKD
1.2999
HKD BWP
0.7722
BWP HKD
1.2949
HKD BWP
0.7557
BWP HKD
1.3233
HKD BWP
0.7595
BWP HKD
1.3166
HKD BWP
0.7596
BWP HKD
1.3164
HKD BWP
0.7601
BWP HKD
1.3155
HKD BWP
0.7538
BWP HKD
1.3265
HKD BWP
0.7565
BWP HKD
1.3219
HKD BWP
0.7588
BWP HKD
1.3179
HKD BWP
0.7614
BWP HKD
1.3133
HKD BWP
0.7628
BWP HKD
1.3109
HKD BWP
0.7584
BWP HKD
1.3186
HKD BWP
0.7511
BWP HKD
1.3313
HKD BWP
0.7501
BWP HKD
1.3331
HKD BWP
0.7540
BWP HKD
1.3263
HKD BWP
0.7507
BWP HKD
1.3321
HKD BWP
0.7546
BWP HKD
1.3251
HKD BWP
0.7561
BWP HKD
1.3226
HKD BWP
0.7571
BWP HKD
1.3209
HKD BWP
0.7610
BWP HKD
1.3140
HKD BWP
0.7655
BWP HKD
1.3064
HKD BWP
0.7625
BWP HKD
1.3115
HKD BWP
0.7581
BWP HKD
1.3190
HKD BWP
0.7600
BWP HKD
1.3158
HKD BWP
0.7664
BWP HKD
1.3048
HKD BWP
0.7679
BWP HKD
1.3022
HKD BWP
0.7626
BWP HKD
1.3113
HKD BWP
0.7635
BWP HKD
1.3097
HKD BWP
0.7615
BWP HKD
1.3132
HKD BWP
0.7633
BWP HKD
1.3102
HKD BWP
0.7582
BWP HKD
1.3190
HKD BWP
0.7615
BWP HKD
1.3132
HKD BWP
0.7689
BWP HKD
1.3005
HKD BWP
0.7632
BWP HKD
1.3103
HKD BWP
0.7665
BWP HKD
1.3046
HKD BWP
0.7670
BWP HKD
1.3038
HKD BWP
0.7661
BWP HKD
1.3054
HKD BWP
0.7635
BWP HKD
1.3098
HKD BWP
0.7542
BWP HKD
1.3259
HKD BWP
0.7574
BWP HKD
1.3203
HKD BWP
0.7595
BWP HKD
1.3167
HKD BWP
0.7623
BWP HKD
1.3119
HKD BWP
0.7594
BWP HKD
1.3168
HKD BWP
0.7523
BWP HKD
1.3293
HKD BWP
0.7371
BWP HKD
1.3567
HKD BWP
0.7329
BWP HKD
1.3644
HKD BWP
0.7349
BWP HKD
1.3606
HKD BWP
0.7265
BWP HKD
1.3764
HKD BWP
0.7265
BWP HKD
1.3765
HKD BWP
0.7245
BWP HKD
1.3802
HKD BWP
0.7348
BWP HKD
1.3610
HKD BWP
0.7382
BWP HKD
1.3547
HKD BWP
0.7367
BWP HKD
1.3574
HKD BWP
0.7365
BWP HKD
1.3579
HKD BWP
0.7421
BWP HKD
1.3476
HKD BWP
0.7418
BWP HKD
1.3481
HKD BWP
0.7418
BWP HKD
1.3481
HKD BWP
0.7386
BWP HKD
1.3540
HKD BWP
0.7302
BWP HKD
1.3695
HKD BWP
0.7260
BWP HKD
1.3774
HKD BWP
0.7262
BWP HKD
1.3770
HKD BWP
0.7183
BWP HKD
1.3923
HKD BWP
0.7137
BWP HKD
1.4012
HKD BWP
0.7139
BWP HKD
1.4008
HKD BWP
0.7154
BWP HKD
1.3979
HKD BWP
0.7184
BWP HKD
1.3921
HKD BWP
0.7199
BWP HKD
1.3890
HKD BWP
0.7216
BWP HKD
1.3857
HKD BWP
0.7294
BWP HKD
1.3709
HKD BWP
0.7219
BWP HKD
1.3853
HKD BWP
0.7185
BWP HKD
1.3919
HKD BWP
0.7238
BWP HKD
1.3817
HKD BWP
0.7300
BWP HKD
1.3699
HKD BWP
0.7307
BWP HKD
1.3686
HKD BWP
0.7334
BWP HKD
1.3636
HKD BWP
0.7365
BWP HKD
1.3578
HKD BWP
0.7359
BWP HKD
1.3589
HKD BWP
0.7358
BWP HKD
1.3591
HKD BWP
0.7341
BWP HKD
1.3622
HKD BWP
0.7337
BWP HKD
1.3629
HKD BWP
0.7358
BWP HKD
1.3590
HKD BWP
0.7364
BWP HKD
1.3579
HKD BWP
0.7363
BWP HKD
1.3581
HKD BWP
0.7362
BWP HKD
1.3583
HKD BWP
0.7364
BWP HKD
1.3579
HKD BWP
0.7362
BWP HKD
1.3582
HKD BWP
0.7364
BWP HKD
1.3580
HKD BWP
0.7366
BWP HKD
1.3576
HKD BWP
0.7368
BWP HKD
1.3572
HKD BWP
0.7367
BWP HKD
1.3575
HKD BWP
0.7367
BWP HKD
1.3575
HKD BWP
0.7367
BWP HKD
1.3574
HKD BWP
0.7368
BWP HKD
1.3572
HKD BWP
0.7369
BWP HKD
1.3570
HKD BWP
0.7369
BWP HKD
1.3570
HKD BWP
0.7371
BWP HKD
1.3568
HKD BWP
0.7372
BWP HKD
1.3564
HKD BWP
0.7210
BWP HKD
1.3869
HKD BWP
0.7272
BWP HKD
1.3752
HKD BWP
0.7308
BWP HKD
1.3684
HKD BWP
0.7332
BWP HKD
1.3638
HKD BWP
0.7381
BWP HKD
1.3548
HKD BWP
0.7386
BWP HKD
1.3540
HKD BWP
0.7360
BWP HKD
1.3586
HKD BWP
0.7309
BWP HKD
1.3681
HKD BWP
0.7263
BWP HKD
1.3769
HKD BWP
0.7301
BWP HKD
1.3696
HKD BWP
0.7302
BWP HKD
1.3696
HKD BWP
0.7320
BWP HKD
1.3662
HKD BWP
0.7387
BWP HKD
1.3538
HKD BWP
0.7388
BWP HKD
1.3536
HKD BWP
0.7341
BWP HKD
1.3622
HKD BWP
0.7388
BWP HKD
1.3535
HKD BWP
0.7417
BWP HKD
1.3483
HKD BWP
0.7407
BWP HKD
1.3500
HKD BWP
0.7401
BWP HKD
1.3511
HKD BWP
0.7393
BWP HKD
1.3527
HKD BWP
0.7426
BWP HKD
1.3466
HKD BWP
0.7454
BWP HKD
1.3415
HKD BWP
0.7397
BWP HKD
1.3519
HKD BWP
0.7391
BWP HKD
1.3530
HKD BWP
0.7424
BWP HKD
1.3470
HKD BWP
0.7398
BWP HKD
1.3518
HKD BWP
0.7375
BWP HKD
1.3559
HKD BWP
0.7355
BWP HKD
1.3596
HKD BWP
0.7277
BWP HKD
1.3742
HKD BWP
0.7258
BWP HKD
1.3778
HKD BWP
0.7290
BWP HKD
1.3717
HKD BWP
0.7304
BWP HKD
1.3691
HKD BWP
0.7272
BWP HKD
1.3751
HKD BWP
0.7275
BWP HKD
1.3746
HKD BWP
0.7302
BWP HKD
1.3694
HKD BWP
0.7304
BWP HKD
1.3691
HKD BWP
0.7326
BWP HKD
1.3650
HKD BWP
0.7262
BWP HKD
1.3770
HKD BWP
0.7271
BWP HKD
1.3753
HKD BWP
0.7263
BWP HKD
1.3769
HKD BWP
0.7245
BWP HKD
1.3803
HKD BWP
0.7304
BWP HKD
1.3692
HKD BWP
0.7303
BWP HKD
1.3693
HKD BWP