min = 0.0003078 (4/22/2024) avg = 0.0003165 max = 0.0003222 (1/1/2024)
Hong Kong Dollars per Vietnamese Dong in 2024 Invert
2024 Exchange Rates
Monday
0.0003222
VND HKD
3,103.68
HKD VND
Tuesday
0.0003211
VND HKD
3,114.04
HKD VND
Wednesday
0.0003201
VND HKD
3,124.38
HKD VND
Thursday
0.0003204
VND HKD
3,120.80
HKD VND
Friday
0.0003204
VND HKD
3,121.13
HKD VND
Monday
0.0003207
VND HKD
3,118.42
HKD VND
Tuesday
0.0003207
VND HKD
3,118.39
HKD VND
Wednesday
0.0003204
VND HKD
3,121.26
HKD VND
Thursday
0.0003193
VND HKD
3,131.85
HKD VND
Friday
0.0003192
VND HKD
3,133.16
HKD VND
Monday
0.0003195
VND HKD
3,129.92
HKD VND
Tuesday
0.0003191
VND HKD
3,134.03
HKD VND
Wednesday
0.0003188
VND HKD
3,136.52
HKD VND
Thursday
0.0003185
VND HKD
3,140.09
HKD VND
Friday
0.0003185
VND HKD
3,139.51
HKD VND
Monday
0.0003183
VND HKD
3,141.54
HKD VND
Tuesday
0.0003184
VND HKD
3,141.05
HKD VND
Wednesday
0.0003177
VND HKD
3,147.44
HKD VND
Thursday
0.0003176
VND HKD
3,148.56
HKD VND
Friday
0.0003176
VND HKD
3,148.60
HKD VND
Monday
0.0003184
VND HKD
3,141.09
HKD VND
Tuesday
0.0003202
VND HKD
3,123.32
HKD VND
Wednesday
0.0003201
VND HKD
3,123.99
HKD VND
Thursday
0.0003200
VND HKD
3,124.60
HKD VND
Friday
0.0003211
VND HKD
3,114.65
HKD VND
Monday
0.0003208
VND HKD
3,117.43
HKD VND
Tuesday
0.0003210
VND HKD
3,114.90
HKD VND
Wednesday
0.0003202
VND HKD
3,123.15
HKD VND
Thursday
0.0003202
VND HKD
3,123.48
HKD VND
Friday
0.0003202
VND HKD
3,123.23
HKD VND
Monday
0.0003202
VND HKD
3,123.27
HKD VND
Tuesday
0.0003201
VND HKD
3,124.47
HKD VND
Wednesday
0.0003201
VND HKD
3,124.05
HKD VND
Thursday
0.0003197
VND HKD
3,128.06
HKD VND
Friday
0.0003189
VND HKD
3,136.25
HKD VND
Monday
0.0003188
VND HKD
3,137.17
HKD VND
Tuesday
0.0003187
VND HKD
3,137.41
HKD VND
Wednesday
0.0003188
VND HKD
3,136.44
HKD VND
Thursday
0.0003179
VND HKD
3,145.24
HKD VND
Friday
0.0003175
VND HKD
3,149.21
HKD VND
Monday
0.0003171
VND HKD
3,153.58
HKD VND
Tuesday
0.0003176
VND HKD
3,148.43
HKD VND
Wednesday
0.0003178
VND HKD
3,146.73
HKD VND
Thursday
0.0003175
VND HKD
3,149.56
HKD VND
Friday
0.0003175
VND HKD
3,149.14
HKD VND
Monday
0.0003170
VND HKD
3,154.94
HKD VND
Tuesday
0.0003167
VND HKD
3,157.85
HKD VND
Wednesday
0.0003170
VND HKD
3,154.88
HKD VND
Thursday
0.0003168
VND HKD
3,156.19
HKD VND
Friday
0.0003172
VND HKD
3,152.77
HKD VND
Monday
0.0003172
VND HKD
3,152.26
HKD VND
Tuesday
0.0003174
VND HKD
3,150.95
HKD VND
Wednesday
0.0003170
VND HKD
3,154.88
HKD VND
Thursday
0.0003167
VND HKD
3,157.88
HKD VND
Friday
0.0003164
VND HKD
3,160.29
HKD VND
Monday
0.0003163
VND HKD
3,161.85
HKD VND
Tuesday
0.0003165
VND HKD
3,159.74
HKD VND
Wednesday
0.0003159
VND HKD
3,165.84
HKD VND
Thursday
0.0003155
VND HKD
3,169.70
HKD VND
Friday
0.0003157
VND HKD
3,167.94
HKD VND
Monday
0.0003160
VND HKD
3,164.26
HKD VND
Tuesday
0.0003157
VND HKD
3,167.49
HKD VND
Wednesday
0.0003155
VND HKD
3,169.40
HKD VND
Thursday
0.0003156
VND HKD
3,168.81
HKD VND
Friday
0.0003154
VND HKD
3,170.46
HKD VND
Monday
0.0003155
VND HKD
3,170.06
HKD VND
Tuesday
0.0003154
VND HKD
3,170.61
HKD VND
Wednesday
0.0003130
VND HKD
3,194.48
HKD VND
Thursday
0.0003138
VND HKD
3,187.09
HKD VND
Friday
0.0003136
VND HKD
3,189.08
HKD VND
Monday
0.0003137
VND HKD
3,187.35
HKD VND
Tuesday
0.0003138
VND HKD
3,186.26
HKD VND
Wednesday
0.0003140
VND HKD
3,185.04
HKD VND
Thursday
0.0003135
VND HKD
3,189.80
HKD VND
Friday
0.0003132
VND HKD
3,192.97
HKD VND
Monday
0.0003107
VND HKD
3,218.21
HKD VND
Tuesday
0.0003097
VND HKD
3,228.91
HKD VND
Wednesday
0.0003082
VND HKD
3,244.50
HKD VND
Thursday
0.0003083
VND HKD
3,244.02
HKD VND
Friday
0.0003078
VND HKD
3,248.68
HKD VND
Monday
0.0003078
VND HKD
3,248.80
HKD VND
Tuesday
0.0003079
VND HKD
3,247.29
HKD VND
Wednesday
0.0003081
VND HKD
3,245.38
HKD VND
Thursday
0.0003087
VND HKD
3,239.07
HKD VND
Friday
0.0003089
VND HKD
3,237.64
HKD VND
Monday
0.0003088
VND HKD
3,238.20
HKD VND
Tuesday
0.0003086
VND HKD
3,240.70
HKD VND
Wednesday
0.0003087
VND HKD
3,239.50
HKD VND