Home / Vietnamese Dong / 2022 Rates

Hong Kong Dollars per Vietnamese Dong in 2022 Invert

min = 0.0003143 (11/21/2022) avg = 0.0003347 max = 0.0003443 (1/31/2022)

2022 Exchange Rates

1/3/2022
Monday
0.0003412
VND HKD
2,931.18
HKD VND
1/4/2022
Tuesday
0.0003425
VND HKD
2,919.49
HKD VND
1/5/2022
Wednesday
0.0003424
VND HKD
2,920.18
HKD VND
1/6/2022
Thursday
0.0003429
VND HKD
2,916.23
HKD VND
1/7/2022
Friday
0.0003438
VND HKD
2,908.72
HKD VND
1/10/2022
Monday
0.0003435
VND HKD
2,911.48
HKD VND
1/11/2022
Tuesday
0.0003434
VND HKD
2,912.15
HKD VND
1/12/2022
Wednesday
0.0003434
VND HKD
2,912.46
HKD VND
1/13/2022
Thursday
0.0003429
VND HKD
2,916.28
HKD VND
1/14/2022
Friday
0.0003427
VND HKD
2,918.11
HKD VND
1/17/2022
Monday
0.0003426
VND HKD
2,918.51
HKD VND
1/18/2022
Tuesday
0.0003424
VND HKD
2,920.25
HKD VND
1/19/2022
Wednesday
0.0003432
VND HKD
2,913.53
HKD VND
1/20/2022
Thursday
0.0003438
VND HKD
2,908.97
HKD VND
1/21/2022
Friday
0.0003442
VND HKD
2,905.59
HKD VND
1/24/2022
Monday
0.0003432
VND HKD
2,913.91
HKD VND
1/25/2022
Tuesday
0.0003440
VND HKD
2,907.07
HKD VND
1/26/2022
Wednesday
0.0003439
VND HKD
2,907.60
HKD VND
1/27/2022
Thursday
0.0003440
VND HKD
2,906.76
HKD VND
1/28/2022
Friday
0.0003441
VND HKD
2,905.93
HKD VND
1/31/2022
Monday
0.0003443
VND HKD
2,904.28
HKD VND
2/1/2022
Tuesday
0.0003442
VND HKD
2,905.24
HKD VND
2/2/2022
Wednesday
0.0003441
VND HKD
2,906.21
HKD VND
2/3/2022
Thursday
0.0003441
VND HKD
2,906.10
HKD VND
2/4/2022
Friday
0.0003439
VND HKD
2,907.70
HKD VND
2/7/2022
Monday
0.0003438
VND HKD
2,908.31
HKD VND
2/8/2022
Tuesday
0.0003432
VND HKD
2,914.05
HKD VND
2/9/2022
Wednesday
0.0003433
VND HKD
2,912.50
HKD VND
2/10/2022
Thursday
0.0003436
VND HKD
2,910.63
HKD VND
2/11/2022
Friday
0.0003438
VND HKD
2,909.09
HKD VND
2/14/2022
Monday
0.0003432
VND HKD
2,913.51
HKD VND
2/15/2022
Tuesday
0.0003429
VND HKD
2,916.05
HKD VND
2/16/2022
Wednesday
0.0003428
VND HKD
2,917.43
HKD VND
2/17/2022
Thursday
0.0003422
VND HKD
2,921.98
HKD VND
2/18/2022
Friday
0.0003416
VND HKD
2,927.09
HKD VND
2/21/2022
Monday
0.0003421
VND HKD
2,923.37
HKD VND
2/22/2022
Tuesday
0.0003419
VND HKD
2,924.78
HKD VND
2/23/2022
Wednesday
0.0003419
VND HKD
2,925.11
HKD VND
2/24/2022
Thursday
0.0003418
VND HKD
2,925.70
HKD VND
2/25/2022
Friday
0.0003419
VND HKD
2,924.59
HKD VND
2/28/2022
Monday
0.0003426
VND HKD
2,918.62
HKD VND
3/1/2022
Tuesday
0.0003426
VND HKD
2,918.91
HKD VND
3/2/2022
Wednesday
0.0003423
VND HKD
2,921.82
HKD VND
3/3/2022
Thursday
0.0003421
VND HKD
2,923.44
HKD VND
3/4/2022
Friday
0.0003422
VND HKD
2,922.26
HKD VND
3/7/2022
Monday
0.0003421
VND HKD
2,923.29
HKD VND
3/8/2022
Tuesday
0.0003423
VND HKD
2,921.66
HKD VND
3/9/2022
Wednesday
0.0003423
VND HKD
2,920.99
HKD VND
3/10/2022
Thursday
0.0003422
VND HKD
2,922.59
HKD VND
3/11/2022
Friday
0.0003422
VND HKD
2,922.53
HKD VND
3/14/2022
Monday
0.0003419
VND HKD
2,924.84
HKD VND
3/15/2022
Tuesday
0.0003419
VND HKD
2,924.87
HKD VND
3/16/2022
Wednesday
0.0003418
VND HKD
2,925.48
HKD VND
3/17/2022
Thursday
0.0003419
VND HKD
2,924.44
HKD VND
3/18/2022
Friday
0.0003420
VND HKD
2,924.05
HKD VND
3/21/2022
Monday
0.0003423
VND HKD
2,921.75
HKD VND
3/22/2022
Tuesday
0.0003422
VND HKD
2,921.96
HKD VND
3/23/2022
Wednesday
0.0003421
VND HKD
2,923.15
HKD VND
3/24/2022
Thursday
0.0003420
VND HKD
2,923.58
HKD VND
3/25/2022
Friday
0.0003424
VND HKD
2,920.93
HKD VND
3/28/2022
Monday
0.0003424
VND HKD
2,920.76
HKD VND
3/29/2022
Tuesday
0.0003424
VND HKD
2,920.91
HKD VND
3/30/2022
Wednesday
0.0003425
VND HKD
2,919.82
HKD VND
3/31/2022
Thursday
0.0003428
VND HKD
2,917.53
HKD VND
4/1/2022
Friday
0.0003431
VND HKD
2,915.00
HKD VND
4/4/2022
Monday
0.0003430
VND HKD
2,915.79
HKD VND
4/5/2022
Tuesday
0.0003424
VND HKD
2,920.57
HKD VND
4/6/2022
Wednesday
0.0003428
VND HKD
2,917.38
HKD VND
4/7/2022
Thursday
0.0003428
VND HKD
2,916.95
HKD VND
4/8/2022
Friday
0.0003429
VND HKD
2,915.96
HKD VND
4/11/2022
Monday
0.0003428
VND HKD
2,917.08
HKD VND
4/12/2022
Tuesday
0.0003424
VND HKD
2,920.99
HKD VND
4/13/2022
Wednesday
0.0003425
VND HKD
2,919.94
HKD VND
4/14/2022
Thursday
0.0003424
VND HKD
2,920.64
HKD VND
4/15/2022
Friday
0.0003425
VND HKD
2,919.63
HKD VND
4/18/2022
Monday
0.0003424
VND HKD
2,920.45
HKD VND
4/19/2022
Tuesday
0.0003416
VND HKD
2,927.32
HKD VND
4/20/2022
Wednesday
0.0003415
VND HKD
2,928.17
HKD VND
4/21/2022
Thursday
0.0003416
VND HKD
2,927.27
HKD VND
4/22/2022
Friday
0.0003416
VND HKD
2,927.21
HKD VND
4/25/2022
Monday
0.0003416
VND HKD
2,927.54
HKD VND
4/26/2022
Tuesday
0.0003415
VND HKD
2,928.51
HKD VND
4/27/2022
Wednesday
0.0003416
VND HKD
2,927.28
HKD VND
4/28/2022
Thursday
0.0003418
VND HKD
2,925.54
HKD VND
4/29/2022
Friday
0.0003417
VND HKD
2,926.35
HKD VND
5/2/2022
Monday
0.0003417
VND HKD
2,926.33
HKD VND
5/3/2022
Tuesday
0.0003418
VND HKD
2,925.93
HKD VND
5/4/2022
Wednesday
0.0003417
VND HKD
2,926.74
HKD VND
5/5/2022
Thursday
0.0003420
VND HKD
2,923.60
HKD VND
5/6/2022
Friday
0.0003419
VND HKD
2,925.05
HKD VND
5/9/2022
Monday
0.0003419
VND HKD
2,924.71
HKD VND
5/10/2022
Tuesday
0.0003422
VND HKD
2,921.87
HKD VND
5/11/2022
Wednesday
0.0003405
VND HKD
2,937.05
HKD VND
5/12/2022
Thursday
0.0003398
VND HKD
2,943.03
HKD VND
5/13/2022
Friday
0.0003400
VND HKD
2,940.77
HKD VND
5/16/2022
Monday
0.0003398
VND HKD
2,943.19
HKD VND
5/17/2022
Tuesday
0.0003394
VND HKD
2,946.09
HKD VND
5/18/2022
Wednesday
0.0003392
VND HKD
2,948.26
HKD VND
5/19/2022
Thursday
0.0003390
VND HKD
2,950.04
HKD VND
5/20/2022
Friday
0.0003387
VND HKD
2,952.81
HKD VND
5/23/2022
Monday
0.0003387
VND HKD
2,952.31
HKD VND
5/24/2022
Tuesday
0.0003381
VND HKD
2,957.76
HKD VND
5/25/2022
Wednesday
0.0003384
VND HKD
2,955.17
HKD VND
5/26/2022
Thursday
0.0003381
VND HKD
2,957.35
HKD VND
5/27/2022
Friday
0.0003385
VND HKD
2,954.14
HKD VND
5/30/2022
Monday
0.0003386
VND HKD
2,953.17
HKD VND
5/31/2022
Tuesday
0.0003384
VND HKD
2,954.66
HKD VND
6/1/2022
Wednesday
0.0003382
VND HKD
2,956.60
HKD VND
6/2/2022
Thursday
0.0003382
VND HKD
2,956.44
HKD VND
6/3/2022
Friday
0.0003382
VND HKD
2,956.95
HKD VND
6/6/2022
Monday
0.0003384
VND HKD
2,955.18
HKD VND
6/7/2022
Tuesday
0.0003384
VND HKD
2,954.82
HKD VND
6/8/2022
Wednesday
0.0003383
VND HKD
2,955.84
HKD VND
6/9/2022
Thursday
0.0003389
VND HKD
2,950.60
HKD VND
6/10/2022
Friday
0.0003386
VND HKD
2,953.00
HKD VND
6/13/2022
Monday
0.0003384
VND HKD
2,955.14
HKD VND
6/14/2022
Tuesday
0.0003381
VND HKD
2,957.35
HKD VND
6/15/2022
Wednesday
0.0003379
VND HKD
2,959.80
HKD VND
6/16/2022
Thursday
0.0003378
VND HKD
2,960.17
HKD VND
6/17/2022
Friday
0.0003379
VND HKD
2,959.03
HKD VND
6/20/2022
Monday
0.0003379
VND HKD
2,959.85
HKD VND
6/21/2022
Tuesday
0.0003379
VND HKD
2,959.10
HKD VND
6/22/2022
Wednesday
0.0003378
VND HKD
2,960.12
HKD VND
6/23/2022
Thursday
0.0003376
VND HKD
2,962.08
HKD VND
6/24/2022
Friday
0.0003376
VND HKD
2,961.93
HKD VND
6/27/2022
Monday
0.0003375
VND HKD
2,962.88
HKD VND
6/28/2022
Tuesday
0.0003374
VND HKD
2,964.00
HKD VND
6/29/2022
Wednesday
0.0003372
VND HKD
2,965.27
HKD VND
6/30/2022
Thursday
0.0003372
VND HKD
2,965.33
HKD VND
7/1/2022
Friday
0.0003367
VND HKD
2,970.37
HKD VND
7/4/2022
Monday
0.0003360
VND HKD
2,975.86
HKD VND
7/5/2022
Tuesday
0.0003358
VND HKD
2,977.70
HKD VND
7/6/2022
Wednesday
0.0003357
VND HKD
2,979.19
HKD VND
7/7/2022
Thursday
0.0003361
VND HKD
2,975.74
HKD VND
7/8/2022
Friday
0.0003361
VND HKD
2,975.74
HKD VND
7/11/2022
Monday
0.0003361
VND HKD
2,975.08
HKD VND
7/12/2022
Tuesday
0.0003355
VND HKD
2,980.18
HKD VND
7/13/2022
Wednesday
0.0003356
VND HKD
2,979.86
HKD VND
7/14/2022
Thursday
0.0003352
VND HKD
2,983.49
HKD VND
7/15/2022
Friday
0.0003347
VND HKD
2,987.87
HKD VND
7/18/2022
Monday
0.0003348
VND HKD
2,987.13
HKD VND
7/19/2022
Tuesday
0.0003352
VND HKD
2,983.08
HKD VND
7/20/2022
Wednesday
0.0003352
VND HKD
2,983.32
HKD VND
7/21/2022
Thursday
0.0003352
VND HKD
2,982.85
HKD VND
7/22/2022
Friday
0.0003354
VND HKD
2,981.35
HKD VND
7/25/2022
Monday
0.0003356
VND HKD
2,980.10
HKD VND
7/26/2022
Tuesday
0.0003358
VND HKD
2,977.76
HKD VND
7/27/2022
Wednesday
0.0003357
VND HKD
2,978.56
HKD VND
7/28/2022
Thursday
0.0003360
VND HKD
2,976.46
HKD VND
7/29/2022
Friday
0.0003363
VND HKD
2,973.27
HKD VND
8/1/2022
Monday
0.0003361
VND HKD
2,975.71
HKD VND
8/2/2022
Tuesday
0.0003361
VND HKD
2,975.74
HKD VND
8/3/2022
Wednesday
0.0003359
VND HKD
2,977.07
HKD VND
8/4/2022
Thursday
0.0003355
VND HKD
2,980.58
HKD VND
8/5/2022
Friday
0.0003356
VND HKD
2,979.89
HKD VND
8/8/2022
Monday
0.0003356
VND HKD
2,979.44
HKD VND
8/9/2022
Tuesday
0.0003356
VND HKD
2,979.91
HKD VND
8/10/2022
Wednesday
0.0003355
VND HKD
2,980.56
HKD VND
8/11/2022
Thursday
0.0003354
VND HKD
2,981.85
HKD VND
8/12/2022
Friday
0.0003350
VND HKD
2,985.15
HKD VND
8/15/2022
Monday
0.0003349
VND HKD
2,986.33
HKD VND
8/16/2022
Tuesday
0.0003350
VND HKD
2,984.86
HKD VND
8/17/2022
Wednesday
0.0003350
VND HKD
2,984.85
HKD VND
8/18/2022
Thursday
0.0003351
VND HKD
2,983.90
HKD VND
8/19/2022
Friday
0.0003353
VND HKD
2,982.83
HKD VND
8/22/2022
Monday
0.0003351
VND HKD
2,984.38
HKD VND
8/23/2022
Tuesday
0.0003352
VND HKD
2,983.06
HKD VND
8/24/2022
Wednesday
0.0003348
VND HKD
2,987.22
HKD VND
8/25/2022
Thursday
0.0003349
VND HKD
2,985.97
HKD VND
8/26/2022
Friday
0.0003351
VND HKD
2,984.61
HKD VND
8/29/2022
Monday
0.0003349
VND HKD
2,985.61
HKD VND
8/30/2022
Tuesday
0.0003351
VND HKD
2,983.85
HKD VND
8/31/2022
Wednesday
0.0003345
VND HKD
2,989.49
HKD VND
9/1/2022
Thursday
0.0003345
VND HKD
2,989.67
HKD VND
9/2/2022
Friday
0.0003345
VND HKD
2,989.22
HKD VND
9/5/2022
Monday
0.0003338
VND HKD
2,995.97
HKD VND
9/6/2022
Tuesday
0.0003336
VND HKD
2,997.46
HKD VND
9/7/2022
Wednesday
0.0003328
VND HKD
3,005.17
HKD VND
9/8/2022
Thursday
0.0003333
VND HKD
3,000.26
HKD VND
9/9/2022
Friday
0.0003337
VND HKD
2,997.07
HKD VND
9/12/2022
Monday
0.0003337
VND HKD
2,997.09
HKD VND
9/13/2022
Tuesday
0.0003331
VND HKD
3,001.65
HKD VND
9/14/2022
Wednesday
0.0003325
VND HKD
3,007.28
HKD VND
9/15/2022
Thursday
0.0003321
VND HKD
3,010.78
HKD VND
9/16/2022
Friday
0.0003318
VND HKD
3,014.24
HKD VND
9/19/2022
Monday
0.0003316
VND HKD
3,016.03
HKD VND
9/20/2022
Tuesday
0.0003316
VND HKD
3,016.04
HKD VND
9/21/2022
Wednesday
0.0003313
VND HKD
3,018.72
HKD VND
9/22/2022
Thursday
0.0003311
VND HKD
3,020.66
HKD VND
9/23/2022
Friday
0.0003311
VND HKD
3,020.56
HKD VND
9/26/2022
Monday
0.0003309
VND HKD
3,022.32
HKD VND
9/27/2022
Tuesday
0.0003307
VND HKD
3,024.04
HKD VND
9/28/2022
Wednesday
0.0003307
VND HKD
3,024.16
HKD VND
9/29/2022
Thursday
0.0003304
VND HKD
3,026.59
HKD VND
9/30/2022
Friday
0.0003289
VND HKD
3,040.31
HKD VND
10/3/2022
Monday
0.0003286
VND HKD
3,043.18
HKD VND
10/4/2022
Tuesday
0.0003286
VND HKD
3,042.87
HKD VND
10/5/2022
Wednesday
0.0003288
VND HKD
3,041.43
HKD VND
10/6/2022
Thursday
0.0003287
VND HKD
3,042.16
HKD VND
10/7/2022
Friday
0.0003286
VND HKD
3,042.86
HKD VND
10/10/2022
Monday
0.0003287
VND HKD
3,042.17
HKD VND
10/11/2022
Tuesday
0.0003286
VND HKD
3,043.25
HKD VND
10/12/2022
Wednesday
0.0003277
VND HKD
3,051.96
HKD VND
10/13/2022
Thursday
0.0003251
VND HKD
3,076.03
HKD VND
10/14/2022
Friday
0.0003253
VND HKD
3,074.43
HKD VND
10/17/2022
Monday
0.0003226
VND HKD
3,099.88
HKD VND
10/18/2022
Tuesday
0.0003212
VND HKD
3,113.76
HKD VND
10/19/2022
Wednesday
0.0003207
VND HKD
3,117.75
HKD VND
10/20/2022
Thursday
0.0003197
VND HKD
3,127.62
HKD VND
10/21/2022
Friday
0.0003175
VND HKD
3,149.89
HKD VND
10/24/2022
Monday
0.0003158
VND HKD
3,166.58
HKD VND
10/25/2022
Tuesday
0.0003158
VND HKD
3,166.12
HKD VND
10/26/2022
Wednesday
0.0003159
VND HKD
3,165.11
HKD VND
10/27/2022
Thursday
0.0003160
VND HKD
3,164.92
HKD VND
10/28/2022
Friday
0.0003161
VND HKD
3,163.80
HKD VND
10/31/2022
Monday
0.0003159
VND HKD
3,165.57
HKD VND
11/1/2022
Tuesday
0.0003157
VND HKD
3,167.79
HKD VND
11/2/2022
Wednesday
0.0003160
VND HKD
3,164.91
HKD VND
11/3/2022
Thursday
0.0003157
VND HKD
3,167.35
HKD VND
11/4/2022
Friday
0.0003156
VND HKD
3,168.50
HKD VND
11/7/2022
Monday
0.0003156
VND HKD
3,168.54
HKD VND
11/8/2022
Tuesday
0.0003156
VND HKD
3,168.14
HKD VND
11/9/2022
Wednesday
0.0003157
VND HKD
3,167.91
HKD VND
11/10/2022
Thursday
0.0003157
VND HKD
3,167.95
HKD VND
11/11/2022
Friday
0.0003158
VND HKD
3,166.59
HKD VND
11/14/2022
Monday
0.0003167
VND HKD
3,157.34
HKD VND
11/15/2022
Tuesday
0.0003158
VND HKD
3,166.79
HKD VND
11/16/2022
Wednesday
0.0003156
VND HKD
3,168.67
HKD VND
11/17/2022
Thursday
0.0003154
VND HKD
3,170.78
HKD VND
11/18/2022
Friday
0.0003153
VND HKD
3,171.30
HKD VND
11/21/2022
Monday
0.0003143
VND HKD
3,181.42
HKD VND
11/22/2022
Tuesday
0.0003144
VND HKD
3,180.73
HKD VND
11/23/2022
Wednesday
0.0003146
VND HKD
3,178.99
HKD VND
11/24/2022
Thursday
0.0003144
VND HKD
3,181.11
HKD VND
11/25/2022
Friday
0.0003150
VND HKD
3,174.47
HKD VND
11/28/2022
Monday
0.0003153
VND HKD
3,172.03
HKD VND
11/29/2022
Tuesday
0.0003155
VND HKD
3,169.96
HKD VND
11/30/2022
Wednesday
0.0003165
VND HKD
3,159.43
HKD VND
12/1/2022
Thursday
0.0003175
VND HKD
3,149.55
HKD VND
12/2/2022
Friday
0.0003191
VND HKD
3,133.99
HKD VND
12/5/2022
Monday
0.0003237
VND HKD
3,089.75
HKD VND
12/6/2022
Tuesday
0.0003241
VND HKD
3,085.89
HKD VND
12/7/2022
Wednesday
0.0003256
VND HKD
3,071.41
HKD VND
12/8/2022
Thursday
0.0003270
VND HKD
3,057.74
HKD VND
12/9/2022
Friday
0.0003302
VND HKD
3,028.75
HKD VND
12/12/2022
Monday
0.0003277
VND HKD
3,051.31
HKD VND
12/13/2022
Tuesday
0.0003293
VND HKD
3,036.91
HKD VND
12/14/2022
Wednesday
0.0003302
VND HKD
3,028.24
HKD VND
12/15/2022
Thursday
0.0003306
VND HKD
3,025.26
HKD VND
12/16/2022
Friday
0.0003297
VND HKD
3,033.02
HKD VND
12/19/2022
Monday
0.0003282
VND HKD
3,046.84
HKD VND
12/20/2022
Tuesday
0.0003277
VND HKD
3,052.03
HKD VND
12/21/2022
Wednesday
0.0003285
VND HKD
3,044.06
HKD VND
12/22/2022
Thursday
0.0003296
VND HKD
3,034.27
HKD VND
12/23/2022
Friday
0.0003307
VND HKD
3,023.57
HKD VND
12/26/2022
Monday
0.0003307
VND HKD
3,023.51
HKD VND
12/27/2022
Tuesday
0.0003306
VND HKD
3,025.16
HKD VND
12/28/2022
Wednesday
0.0003296
VND HKD
3,033.65
HKD VND
12/29/2022
Thursday
0.0003300
VND HKD
3,030.76
HKD VND
12/30/2022
Friday
0.0003299
VND HKD
3,031.48
HKD VND

Exchange Rate History

View exchange rate history for the Vietnamese Dong and the Hong Kong Dollar.