Home / Vietnamese Dong / 2023 Rates

Hong Kong Dollars per Vietnamese Dong in 2023 Invert

min = 0.0003179 (10/26/2023) avg = 0.0003285 max = 0.0003348 (4/13/2023)

2023 Exchange Rates

1/2/2023
Monday
0.0003302
VND HKD
3,028.36
HKD VND
1/3/2023
Tuesday
0.0003320
VND HKD
3,011.73
HKD VND
1/4/2023
Wednesday
0.0003323
VND HKD
3,009.36
HKD VND
1/5/2023
Thursday
0.0003325
VND HKD
3,007.40
HKD VND
1/6/2023
Friday
0.0003328
VND HKD
3,004.51
HKD VND
1/9/2023
Monday
0.0003329
VND HKD
3,003.97
HKD VND
1/10/2023
Tuesday
0.0003330
VND HKD
3,003.26
HKD VND
1/11/2023
Wednesday
0.0003333
VND HKD
3,000.73
HKD VND
1/12/2023
Thursday
0.0003331
VND HKD
3,001.85
HKD VND
1/13/2023
Friday
0.0003332
VND HKD
3,001.15
HKD VND
1/16/2023
Monday
0.0003332
VND HKD
3,000.88
HKD VND
1/17/2023
Tuesday
0.0003337
VND HKD
2,996.33
HKD VND
1/18/2023
Wednesday
0.0003338
VND HKD
2,995.37
HKD VND
1/19/2023
Thursday
0.0003340
VND HKD
2,993.63
HKD VND
1/20/2023
Friday
0.0003340
VND HKD
2,994.02
HKD VND
1/23/2023
Monday
0.0003339
VND HKD
2,995.24
HKD VND
1/24/2023
Tuesday
0.0003339
VND HKD
2,995.01
HKD VND
1/25/2023
Wednesday
0.0003340
VND HKD
2,993.73
HKD VND
1/26/2023
Thursday
0.0003339
VND HKD
2,994.95
HKD VND
1/27/2023
Friday
0.0003336
VND HKD
2,997.59
HKD VND
1/30/2023
Monday
0.0003342
VND HKD
2,992.55
HKD VND
1/31/2023
Tuesday
0.0003342
VND HKD
2,992.17
HKD VND
2/1/2023
Wednesday
0.0003344
VND HKD
2,990.03
HKD VND
2/2/2023
Thursday
0.0003345
VND HKD
2,989.81
HKD VND
2/3/2023
Friday
0.0003346
VND HKD
2,988.72
HKD VND
2/6/2023
Monday
0.0003342
VND HKD
2,992.07
HKD VND
2/7/2023
Tuesday
0.0003326
VND HKD
3,006.38
HKD VND
2/8/2023
Wednesday
0.0003327
VND HKD
3,006.04
HKD VND
2/9/2023
Thursday
0.0003330
VND HKD
3,002.70
HKD VND
2/10/2023
Friday
0.0003330
VND HKD
3,003.05
HKD VND
2/13/2023
Monday
0.0003326
VND HKD
3,006.92
HKD VND
2/14/2023
Tuesday
0.0003325
VND HKD
3,007.60
HKD VND
2/15/2023
Wednesday
0.0003322
VND HKD
3,009.94
HKD VND
2/16/2023
Thursday
0.0003314
VND HKD
3,017.44
HKD VND
2/17/2023
Friday
0.0003303
VND HKD
3,027.78
HKD VND
2/20/2023
Monday
0.0003299
VND HKD
3,030.91
HKD VND
2/21/2023
Tuesday
0.0003307
VND HKD
3,024.34
HKD VND
2/22/2023
Wednesday
0.0003297
VND HKD
3,033.01
HKD VND
2/23/2023
Thursday
0.0003293
VND HKD
3,036.96
HKD VND
2/24/2023
Friday
0.0003298
VND HKD
3,032.04
HKD VND
2/27/2023
Monday
0.0003294
VND HKD
3,035.69
HKD VND
2/28/2023
Tuesday
0.0003302
VND HKD
3,028.20
HKD VND
3/1/2023
Wednesday
0.0003309
VND HKD
3,022.44
HKD VND
3/2/2023
Thursday
0.0003309
VND HKD
3,022.00
HKD VND
3/3/2023
Friday
0.0003309
VND HKD
3,022.13
HKD VND
3/6/2023
Monday
0.0003317
VND HKD
3,014.87
HKD VND
3/7/2023
Tuesday
0.0003319
VND HKD
3,012.67
HKD VND
3/8/2023
Wednesday
0.0003309
VND HKD
3,021.61
HKD VND
3/9/2023
Thursday
0.0003313
VND HKD
3,018.34
HKD VND
3/10/2023
Friday
0.0003316
VND HKD
3,015.96
HKD VND
3/13/2023
Monday
0.0003326
VND HKD
3,006.75
HKD VND
3/14/2023
Tuesday
0.0003327
VND HKD
3,006.04
HKD VND
3/15/2023
Wednesday
0.0003329
VND HKD
3,004.26
HKD VND
3/16/2023
Thursday
0.0003329
VND HKD
3,003.60
HKD VND
3/17/2023
Friday
0.0003328
VND HKD
3,005.21
HKD VND
3/20/2023
Monday
0.0003326
VND HKD
3,006.92
HKD VND
3/21/2023
Tuesday
0.0003326
VND HKD
3,006.44
HKD VND
3/22/2023
Wednesday
0.0003336
VND HKD
2,997.68
HKD VND
3/23/2023
Thursday
0.0003340
VND HKD
2,993.75
HKD VND
3/24/2023
Friday
0.0003337
VND HKD
2,996.77
HKD VND
3/27/2023
Monday
0.0003338
VND HKD
2,995.68
HKD VND
3/28/2023
Tuesday
0.0003339
VND HKD
2,994.96
HKD VND
3/29/2023
Wednesday
0.0003342
VND HKD
2,992.48
HKD VND
3/30/2023
Thursday
0.0003343
VND HKD
2,991.09
HKD VND
3/31/2023
Friday
0.0003345
VND HKD
2,989.31
HKD VND
4/3/2023
Monday
0.0003343
VND HKD
2,991.76
HKD VND
4/4/2023
Tuesday
0.0003345
VND HKD
2,989.35
HKD VND
4/5/2023
Wednesday
0.0003345
VND HKD
2,989.31
HKD VND
4/6/2023
Thursday
0.0003347
VND HKD
2,987.53
HKD VND
4/7/2023
Friday
0.0003348
VND HKD
2,986.89
HKD VND
4/10/2023
Monday
0.0003348
VND HKD
2,986.97
HKD VND
4/11/2023
Tuesday
0.0003347
VND HKD
2,987.57
HKD VND
4/12/2023
Wednesday
0.0003348
VND HKD
2,986.85
HKD VND
4/13/2023
Thursday
0.0003348
VND HKD
2,986.85
HKD VND
4/14/2023
Friday
0.0003348
VND HKD
2,987.24
HKD VND
4/17/2023
Monday
0.0003342
VND HKD
2,992.47
HKD VND
4/18/2023
Tuesday
0.0003338
VND HKD
2,995.67
HKD VND
4/19/2023
Wednesday
0.0003338
VND HKD
2,995.60
HKD VND
4/20/2023
Thursday
0.0003341
VND HKD
2,992.83
HKD VND
4/21/2023
Friday
0.0003340
VND HKD
2,993.71
HKD VND
4/24/2023
Monday
0.0003340
VND HKD
2,993.74
HKD VND
4/25/2023
Tuesday
0.0003344
VND HKD
2,990.53
HKD VND
4/26/2023
Wednesday
0.0003344
VND HKD
2,990.49
HKD VND
4/27/2023
Thursday
0.0003344
VND HKD
2,990.36
HKD VND
4/28/2023
Friday
0.0003345
VND HKD
2,989.34
HKD VND
5/1/2023
Monday
0.0003345
VND HKD
2,989.19
HKD VND
5/2/2023
Tuesday
0.0003345
VND HKD
2,989.19
HKD VND
5/3/2023
Wednesday
0.0003345
VND HKD
2,989.19
HKD VND
5/4/2023
Thursday
0.0003347
VND HKD
2,988.09
HKD VND
5/5/2023
Friday
0.0003347
VND HKD
2,987.92
HKD VND
5/8/2023
Monday
0.0003347
VND HKD
2,988.07
HKD VND
5/9/2023
Tuesday
0.0003341
VND HKD
2,992.82
HKD VND
5/10/2023
Wednesday
0.0003337
VND HKD
2,996.96
HKD VND
5/11/2023
Thursday
0.0003340
VND HKD
2,993.92
HKD VND
5/12/2023
Friday
0.0003342
VND HKD
2,991.80
HKD VND
5/15/2023
Monday
0.0003342
VND HKD
2,992.54
HKD VND
5/16/2023
Tuesday
0.0003342
VND HKD
2,992.57
HKD VND
5/17/2023
Wednesday
0.0003338
VND HKD
2,996.12
HKD VND
5/18/2023
Thursday
0.0003337
VND HKD
2,996.50
HKD VND
5/19/2023
Friday
0.0003331
VND HKD
3,002.42
HKD VND
5/22/2023
Monday
0.0003338
VND HKD
2,995.67
HKD VND
5/23/2023
Tuesday
0.0003339
VND HKD
2,995.31
HKD VND
5/24/2023
Wednesday
0.0003336
VND HKD
2,997.58
HKD VND
5/25/2023
Thursday
0.0003337
VND HKD
2,997.15
HKD VND
5/26/2023
Friday
0.0003337
VND HKD
2,996.88
HKD VND
5/29/2023
Monday
0.0003335
VND HKD
2,998.25
HKD VND
5/30/2023
Tuesday
0.0003335
VND HKD
2,998.30
HKD VND
5/31/2023
Wednesday
0.0003335
VND HKD
2,998.78
HKD VND
6/1/2023
Thursday
0.0003335
VND HKD
2,998.61
HKD VND
6/2/2023
Friday
0.0003337
VND HKD
2,996.37
HKD VND
6/5/2023
Monday
0.0003335
VND HKD
2,998.57
HKD VND
6/6/2023
Tuesday
0.0003338
VND HKD
2,995.78
HKD VND
6/7/2023
Wednesday
0.0003339
VND HKD
2,995.33
HKD VND
6/8/2023
Thursday
0.0003335
VND HKD
2,998.20
HKD VND
6/9/2023
Friday
0.0003339
VND HKD
2,995.02
HKD VND
6/12/2023
Monday
0.0003336
VND HKD
2,997.98
HKD VND
6/13/2023
Tuesday
0.0003333
VND HKD
3,000.08
HKD VND
6/14/2023
Wednesday
0.0003331
VND HKD
3,001.66
HKD VND
6/15/2023
Thursday
0.0003325
VND HKD
3,007.22
HKD VND
6/16/2023
Friday
0.0003326
VND HKD
3,007.05
HKD VND
6/19/2023
Monday
0.0003322
VND HKD
3,009.93
HKD VND
6/20/2023
Tuesday
0.0003326
VND HKD
3,006.71
HKD VND
6/21/2023
Wednesday
0.0003330
VND HKD
3,003.22
HKD VND
6/22/2023
Thursday
0.0003328
VND HKD
3,004.68
HKD VND
6/23/2023
Friday
0.0003328
VND HKD
3,004.62
HKD VND
6/26/2023
Monday
0.0003326
VND HKD
3,006.55
HKD VND
6/27/2023
Tuesday
0.0003329
VND HKD
3,003.74
HKD VND
6/28/2023
Wednesday
0.0003326
VND HKD
3,006.88
HKD VND
6/29/2023
Thursday
0.0003325
VND HKD
3,007.96
HKD VND
6/30/2023
Friday
0.0003322
VND HKD
3,009.91
HKD VND
7/3/2023
Monday
0.0003309
VND HKD
3,022.18
HKD VND
7/4/2023
Tuesday
0.0003302
VND HKD
3,028.13
HKD VND
7/5/2023
Wednesday
0.0003294
VND HKD
3,036.26
HKD VND
7/6/2023
Thursday
0.0003297
VND HKD
3,033.44
HKD VND
7/7/2023
Friday
0.0003310
VND HKD
3,021.30
HKD VND
7/10/2023
Monday
0.0003310
VND HKD
3,021.15
HKD VND
7/11/2023
Tuesday
0.0003304
VND HKD
3,026.49
HKD VND
7/12/2023
Wednesday
0.0003307
VND HKD
3,024.20
HKD VND
7/13/2023
Thursday
0.0003305
VND HKD
3,026.15
HKD VND
7/14/2023
Friday
0.0003306
VND HKD
3,024.99
HKD VND
7/17/2023
Monday
0.0003305
VND HKD
3,025.70
HKD VND
7/18/2023
Tuesday
0.0003304
VND HKD
3,026.95
HKD VND
7/19/2023
Wednesday
0.0003303
VND HKD
3,027.92
HKD VND
7/20/2023
Thursday
0.0003303
VND HKD
3,027.75
HKD VND
7/21/2023
Friday
0.0003304
VND HKD
3,026.59
HKD VND
7/24/2023
Monday
0.0003303
VND HKD
3,027.98
HKD VND
7/25/2023
Tuesday
0.0003301
VND HKD
3,029.54
HKD VND
7/26/2023
Wednesday
0.0003297
VND HKD
3,033.27
HKD VND
7/27/2023
Thursday
0.0003295
VND HKD
3,034.78
HKD VND
7/28/2023
Friday
0.0003291
VND HKD
3,038.28
HKD VND
7/31/2023
Monday
0.0003292
VND HKD
3,037.38
HKD VND
8/1/2023
Tuesday
0.0003290
VND HKD
3,039.74
HKD VND
8/2/2023
Wednesday
0.0003285
VND HKD
3,043.76
HKD VND
8/3/2023
Thursday
0.0003285
VND HKD
3,043.75
HKD VND
8/4/2023
Friday
0.0003290
VND HKD
3,039.50
HKD VND
8/7/2023
Monday
0.0003290
VND HKD
3,039.58
HKD VND
8/8/2023
Tuesday
0.0003290
VND HKD
3,039.60
HKD VND
8/9/2023
Wednesday
0.0003293
VND HKD
3,036.87
HKD VND
8/10/2023
Thursday
0.0003292
VND HKD
3,037.93
HKD VND
8/11/2023
Friday
0.0003290
VND HKD
3,039.70
HKD VND
8/14/2023
Monday
0.0003282
VND HKD
3,046.63
HKD VND
8/15/2023
Tuesday
0.0003263
VND HKD
3,064.40
HKD VND
8/16/2023
Wednesday
0.0003270
VND HKD
3,058.46
HKD VND
8/17/2023
Thursday
0.0003276
VND HKD
3,052.45
HKD VND
8/18/2023
Friday
0.0003288
VND HKD
3,041.53
HKD VND
8/21/2023
Monday
0.0003290
VND HKD
3,039.35
HKD VND
8/22/2023
Tuesday
0.0003291
VND HKD
3,038.85
HKD VND
8/23/2023
Wednesday
0.0003292
VND HKD
3,037.54
HKD VND
8/24/2023
Thursday
0.0003268
VND HKD
3,060.24
HKD VND
8/25/2023
Friday
0.0003267
VND HKD
3,060.46
HKD VND
8/28/2023
Monday
0.0003258
VND HKD
3,069.40
HKD VND
8/29/2023
Tuesday
0.0003244
VND HKD
3,082.90
HKD VND
8/30/2023
Wednesday
0.0003252
VND HKD
3,074.72
HKD VND
8/31/2023
Thursday
0.0003257
VND HKD
3,070.49
HKD VND
9/1/2023
Friday
0.0003257
VND HKD
3,070.03
HKD VND
9/4/2023
Monday
0.0003253
VND HKD
3,074.24
HKD VND
9/5/2023
Tuesday
0.0003258
VND HKD
3,069.29
HKD VND
9/6/2023
Wednesday
0.0003259
VND HKD
3,068.05
HKD VND
9/7/2023
Thursday
0.0003257
VND HKD
3,070.57
HKD VND
9/8/2023
Friday
0.0003258
VND HKD
3,068.91
HKD VND
9/11/2023
Monday
0.0003256
VND HKD
3,071.10
HKD VND
9/12/2023
Tuesday
0.0003248
VND HKD
3,078.87
HKD VND
9/13/2023
Wednesday
0.0003238
VND HKD
3,088.10
HKD VND
9/14/2023
Thursday
0.0003230
VND HKD
3,095.67
HKD VND
9/15/2023
Friday
0.0003226
VND HKD
3,099.99
HKD VND
9/18/2023
Monday
0.0003206
VND HKD
3,118.68
HKD VND
9/19/2023
Tuesday
0.0003207
VND HKD
3,118.64
HKD VND
9/20/2023
Wednesday
0.0003221
VND HKD
3,105.01
HKD VND
9/21/2023
Thursday
0.0003215
VND HKD
3,110.19
HKD VND
9/22/2023
Friday
0.0003210
VND HKD
3,115.50
HKD VND
9/25/2023
Monday
0.0003205
VND HKD
3,119.94
HKD VND
9/26/2023
Tuesday
0.0003207
VND HKD
3,118.17
HKD VND
9/27/2023
Wednesday
0.0003205
VND HKD
3,119.97
HKD VND
9/28/2023
Thursday
0.0003208
VND HKD
3,117.32
HKD VND
9/29/2023
Friday
0.0003222
VND HKD
3,103.70
HKD VND
10/2/2023
Monday
0.0003216
VND HKD
3,109.84
HKD VND
10/3/2023
Tuesday
0.0003210
VND HKD
3,114.90
HKD VND
10/4/2023
Wednesday
0.0003205
VND HKD
3,120.34
HKD VND
10/5/2023
Thursday
0.0003209
VND HKD
3,116.48
HKD VND
10/6/2023
Friday
0.0003212
VND HKD
3,113.46
HKD VND
10/9/2023
Monday
0.0003211
VND HKD
3,114.50
HKD VND
10/10/2023
Tuesday
0.0003204
VND HKD
3,120.90
HKD VND
10/11/2023
Wednesday
0.0003198
VND HKD
3,126.95
HKD VND
10/12/2023
Thursday
0.0003199
VND HKD
3,125.59
HKD VND
10/13/2023
Friday
0.0003200
VND HKD
3,125.05
HKD VND
10/16/2023
Monday
0.0003194
VND HKD
3,130.97
HKD VND
10/17/2023
Tuesday
0.0003193
VND HKD
3,131.78
HKD VND
10/18/2023
Wednesday
0.0003189
VND HKD
3,135.44
HKD VND
10/19/2023
Thursday
0.0003185
VND HKD
3,139.48
HKD VND
10/20/2023
Friday
0.0003187
VND HKD
3,137.29
HKD VND
10/23/2023
Monday
0.0003181
VND HKD
3,143.54
HKD VND
10/24/2023
Tuesday
0.0003185
VND HKD
3,139.81
HKD VND
10/25/2023
Wednesday
0.0003183
VND HKD
3,141.80
HKD VND
10/26/2023
Thursday
0.0003179
VND HKD
3,145.55
HKD VND
10/27/2023
Friday
0.0003182
VND HKD
3,142.78
HKD VND
10/30/2023
Monday
0.0003184
VND HKD
3,141.07
HKD VND
10/31/2023
Tuesday
0.0003185
VND HKD
3,140.06
HKD VND
11/1/2023
Wednesday
0.0003181
VND HKD
3,143.37
HKD VND
11/2/2023
Thursday
0.0003184
VND HKD
3,140.66
HKD VND
11/3/2023
Friday
0.0003186
VND HKD
3,138.45
HKD VND
11/6/2023
Monday
0.0003213
VND HKD
3,112.39
HKD VND
11/7/2023
Tuesday
0.0003212
VND HKD
3,113.41
HKD VND
11/8/2023
Wednesday
0.0003206
VND HKD
3,119.22
HKD VND
11/9/2023
Thursday
0.0003207
VND HKD
3,118.63
HKD VND
11/10/2023
Friday
0.0003211
VND HKD
3,114.72
HKD VND
11/13/2023
Monday
0.0003203
VND HKD
3,122.41
HKD VND
11/14/2023
Tuesday
0.0003205
VND HKD
3,120.36
HKD VND
11/15/2023
Wednesday
0.0003213
VND HKD
3,112.44
HKD VND
11/16/2023
Thursday
0.0003212
VND HKD
3,113.37
HKD VND
11/17/2023
Friday
0.0003213
VND HKD
3,111.91
HKD VND
11/20/2023
Monday
0.0003224
VND HKD
3,102.17
HKD VND
11/21/2023
Tuesday
0.0003229
VND HKD
3,096.78
HKD VND
11/22/2023
Wednesday
0.0003220
VND HKD
3,105.91
HKD VND
11/23/2023
Thursday
0.0003216
VND HKD
3,109.63
HKD VND
11/24/2023
Friday
0.0003211
VND HKD
3,114.60
HKD VND
11/27/2023
Monday
0.0003210
VND HKD
3,114.86
HKD VND
11/28/2023
Tuesday
0.0003216
VND HKD
3,109.47
HKD VND
11/29/2023
Wednesday
0.0003215
VND HKD
3,110.51
HKD VND
11/30/2023
Thursday
0.0003219
VND HKD
3,106.17
HKD VND
12/1/2023
Friday
0.0003215
VND HKD
3,110.15
HKD VND
12/4/2023
Monday
0.0003222
VND HKD
3,103.80
HKD VND
12/5/2023
Tuesday
0.0003221
VND HKD
3,105.08
HKD VND
12/6/2023
Wednesday
0.0003216
VND HKD
3,109.06
HKD VND
12/7/2023
Thursday
0.0003217
VND HKD
3,108.09
HKD VND
12/8/2023
Friday
0.0003222
VND HKD
3,104.07
HKD VND
12/11/2023
Monday
0.0003217
VND HKD
3,108.22
HKD VND
12/12/2023
Tuesday
0.0003218
VND HKD
3,107.73
HKD VND
12/13/2023
Wednesday
0.0003218
VND HKD
3,107.50
HKD VND
12/14/2023
Thursday
0.0003220
VND HKD
3,105.85
HKD VND
12/15/2023
Friday
0.0003216
VND HKD
3,109.75
HKD VND
12/18/2023
Monday
0.0003202
VND HKD
3,122.96
HKD VND
12/19/2023
Tuesday
0.0003202
VND HKD
3,122.91
HKD VND
12/20/2023
Wednesday
0.0003206
VND HKD
3,119.02
HKD VND
12/21/2023
Thursday
0.0003210
VND HKD
3,115.42
HKD VND
12/22/2023
Friday
0.0003221
VND HKD
3,104.24
HKD VND
12/25/2023
Monday
0.0003221
VND HKD
3,104.81
HKD VND
12/26/2023
Tuesday
0.0003210
VND HKD
3,115.44
HKD VND
12/27/2023
Wednesday
0.0003206
VND HKD
3,119.28
HKD VND
12/28/2023
Thursday
0.0003221
VND HKD
3,104.55
HKD VND
12/29/2023
Friday
0.0003219
VND HKD
3,106.90
HKD VND

Exchange Rate History

View exchange rate history for the Vietnamese Dong and the Hong Kong Dollar.