Home / Vietnamese Dong / 2021 Rates

Hong Kong Dollars per Vietnamese Dong in 2021 Invert

min = 0.0003320 (1/1/2021) avg = 0.0003388 max = 0.0003444 (11/8/2021)

2021 Exchange Rates

1/1/2021
Friday
0.0003320
VND HKD
3,011.95
HKD VND
1/4/2021
Monday
0.0003364
VND HKD
2,973.05
HKD VND
1/5/2021
Tuesday
0.0003355
VND HKD
2,980.97
HKD VND
1/6/2021
Wednesday
0.0003373
VND HKD
2,964.95
HKD VND
1/7/2021
Thursday
0.0003333
VND HKD
3,000.30
HKD VND
1/8/2021
Friday
0.0003355
VND HKD
2,980.93
HKD VND
1/11/2021
Monday
0.0003339
VND HKD
2,995.16
HKD VND
1/12/2021
Tuesday
0.0003358
VND HKD
2,978.39
HKD VND
1/13/2021
Wednesday
0.0003369
VND HKD
2,968.27
HKD VND
1/14/2021
Thursday
0.0003363
VND HKD
2,973.96
HKD VND
1/15/2021
Friday
0.0003356
VND HKD
2,979.35
HKD VND
1/18/2021
Monday
0.0003346
VND HKD
2,988.66
HKD VND
1/19/2021
Tuesday
0.0003378
VND HKD
2,960.00
HKD VND
1/20/2021
Wednesday
0.0003358
VND HKD
2,977.97
HKD VND
1/21/2021
Thursday
0.0003367
VND HKD
2,969.93
HKD VND
1/22/2021
Friday
0.0003368
VND HKD
2,969.48
HKD VND
1/25/2021
Monday
0.0003354
VND HKD
2,981.59
HKD VND
1/26/2021
Tuesday
0.0003352
VND HKD
2,983.67
HKD VND
1/27/2021
Wednesday
0.0003358
VND HKD
2,977.80
HKD VND
1/28/2021
Thursday
0.0003359
VND HKD
2,977.43
HKD VND
1/29/2021
Friday
0.0003371
VND HKD
2,966.44
HKD VND
2/1/2021
Monday
0.0003351
VND HKD
2,984.63
HKD VND
2/2/2021
Tuesday
0.0003350
VND HKD
2,984.69
HKD VND
2/3/2021
Wednesday
0.0003364
VND HKD
2,972.57
HKD VND
2/4/2021
Thursday
0.0003360
VND HKD
2,976.45
HKD VND
2/5/2021
Friday
0.0003364
VND HKD
2,973.09
HKD VND
2/8/2021
Monday
0.0003384
VND HKD
2,955.23
HKD VND
2/9/2021
Tuesday
0.0003393
VND HKD
2,947.15
HKD VND
2/10/2021
Wednesday
0.0003374
VND HKD
2,963.57
HKD VND
2/11/2021
Thursday
0.0003368
VND HKD
2,968.80
HKD VND
2/12/2021
Friday
0.0003363
VND HKD
2,973.13
HKD VND
2/15/2021
Monday
0.0003376
VND HKD
2,961.88
HKD VND
2/16/2021
Tuesday
0.0003377
VND HKD
2,961.10
HKD VND
2/17/2021
Wednesday
0.0003342
VND HKD
2,992.61
HKD VND
2/18/2021
Thursday
0.0003370
VND HKD
2,967.32
HKD VND
2/19/2021
Friday
0.0003389
VND HKD
2,951.04
HKD VND
2/22/2021
Monday
0.0003366
VND HKD
2,971.00
HKD VND
2/23/2021
Tuesday
0.0003370
VND HKD
2,967.07
HKD VND
2/24/2021
Wednesday
0.0003369
VND HKD
2,968.30
HKD VND
2/25/2021
Thursday
0.0003386
VND HKD
2,953.12
HKD VND
2/26/2021
Friday
0.0003337
VND HKD
2,996.98
HKD VND
3/1/2021
Monday
0.0003353
VND HKD
2,982.49
HKD VND
3/2/2021
Tuesday
0.0003363
VND HKD
2,973.85
HKD VND
3/3/2021
Wednesday
0.0003384
VND HKD
2,955.09
HKD VND
3/4/2021
Thursday
0.0003365
VND HKD
2,971.68
HKD VND
3/5/2021
Friday
0.0003344
VND HKD
2,990.49
HKD VND
3/8/2021
Monday
0.0003358
VND HKD
2,977.94
HKD VND
3/9/2021
Tuesday
0.0003379
VND HKD
2,959.10
HKD VND
3/10/2021
Wednesday
0.0003364
VND HKD
2,972.81
HKD VND
3/11/2021
Thursday
0.0003386
VND HKD
2,953.37
HKD VND
3/12/2021
Friday
0.0003355
VND HKD
2,980.31
HKD VND
3/15/2021
Monday
0.0003372
VND HKD
2,966.02
HKD VND
3/16/2021
Tuesday
0.0003370
VND HKD
2,966.97
HKD VND
3/17/2021
Wednesday
0.0003355
VND HKD
2,981.05
HKD VND
3/18/2021
Thursday
0.0003381
VND HKD
2,957.54
HKD VND
3/19/2021
Friday
0.0003355
VND HKD
2,981.00
HKD VND
3/22/2021
Monday
0.0003369
VND HKD
2,968.40
HKD VND
3/23/2021
Tuesday
0.0003354
VND HKD
2,981.80
HKD VND
3/24/2021
Wednesday
0.0003350
VND HKD
2,985.48
HKD VND
3/25/2021
Thursday
0.0003360
VND HKD
2,975.83
HKD VND
3/26/2021
Friday
0.0003359
VND HKD
2,976.95
HKD VND
3/29/2021
Monday
0.0003366
VND HKD
2,970.95
HKD VND
3/30/2021
Tuesday
0.0003359
VND HKD
2,977.43
HKD VND
3/31/2021
Wednesday
0.0003370
VND HKD
2,967.35
HKD VND
4/1/2021
Thursday
0.0003371
VND HKD
2,966.06
HKD VND
4/2/2021
Friday
0.0003382
VND HKD
2,956.67
HKD VND
4/5/2021
Monday
0.0003374
VND HKD
2,963.70
HKD VND
4/6/2021
Tuesday
0.0003391
VND HKD
2,948.64
HKD VND
4/7/2021
Wednesday
0.0003396
VND HKD
2,944.93
HKD VND
4/8/2021
Thursday
0.0003359
VND HKD
2,976.81
HKD VND
4/9/2021
Friday
0.0003375
VND HKD
2,962.71
HKD VND
4/12/2021
Monday
0.0003378
VND HKD
2,960.13
HKD VND
4/13/2021
Tuesday
0.0003364
VND HKD
2,972.42
HKD VND
4/14/2021
Wednesday
0.0003384
VND HKD
2,955.33
HKD VND
4/15/2021
Thursday
0.0003368
VND HKD
2,968.78
HKD VND
4/16/2021
Friday
0.0003374
VND HKD
2,963.54
HKD VND
4/19/2021
Monday
0.0003382
VND HKD
2,957.06
HKD VND
4/20/2021
Tuesday
0.0003367
VND HKD
2,970.28
HKD VND
4/21/2021
Wednesday
0.0003353
VND HKD
2,981.98
HKD VND
4/22/2021
Thursday
0.0003374
VND HKD
2,963.62
HKD VND
4/23/2021
Friday
0.0003366
VND HKD
2,970.82
HKD VND
4/26/2021
Monday
0.0003373
VND HKD
2,964.67
HKD VND
4/27/2021
Tuesday
0.0003366
VND HKD
2,970.67
HKD VND
4/28/2021
Wednesday
0.0003364
VND HKD
2,972.84
HKD VND
4/29/2021
Thursday
0.0003384
VND HKD
2,955.38
HKD VND
4/30/2021
Friday
0.0003356
VND HKD
2,979.62
HKD VND
5/3/2021
Monday
0.0003363
VND HKD
2,973.84
HKD VND
5/4/2021
Tuesday
0.0003356
VND HKD
2,979.58
HKD VND
5/5/2021
Wednesday
0.0003369
VND HKD
2,967.97
HKD VND
5/6/2021
Thursday
0.0003376
VND HKD
2,962.18
HKD VND
5/7/2021
Friday
0.0003375
VND HKD
2,962.74
HKD VND
5/10/2021
Monday
0.0003393
VND HKD
2,946.98
HKD VND
5/11/2021
Tuesday
0.0003367
VND HKD
2,969.99
HKD VND
5/12/2021
Wednesday
0.0003358
VND HKD
2,977.85
HKD VND
5/13/2021
Thursday
0.0003354
VND HKD
2,981.90
HKD VND
5/14/2021
Friday
0.0003382
VND HKD
2,957.08
HKD VND
5/17/2021
Monday
0.0003384
VND HKD
2,954.68
HKD VND
5/18/2021
Tuesday
0.0003381
VND HKD
2,958.01
HKD VND
5/19/2021
Wednesday
0.0003370
VND HKD
2,967.77
HKD VND
5/20/2021
Thursday
0.0003365
VND HKD
2,971.83
HKD VND
5/21/2021
Friday
0.0003376
VND HKD
2,962.37
HKD VND
5/24/2021
Monday
0.0003367
VND HKD
2,970.03
HKD VND
5/25/2021
Tuesday
0.0003376
VND HKD
2,961.98
HKD VND
5/26/2021
Wednesday
0.0003363
VND HKD
2,973.31
HKD VND
5/27/2021
Thursday
0.0003357
VND HKD
2,978.65
HKD VND
5/28/2021
Friday
0.0003359
VND HKD
2,977.12
HKD VND
5/31/2021
Monday
0.0003371
VND HKD
2,966.70
HKD VND
6/1/2021
Tuesday
0.0003375
VND HKD
2,962.92
HKD VND
6/2/2021
Wednesday
0.0003353
VND HKD
2,982.12
HKD VND
6/3/2021
Thursday
0.0003371
VND HKD
2,966.73
HKD VND
6/4/2021
Friday
0.0003345
VND HKD
2,989.56
HKD VND
6/7/2021
Monday
0.0003379
VND HKD
2,959.25
HKD VND
6/8/2021
Tuesday
0.0003379
VND HKD
2,959.54
HKD VND
6/9/2021
Wednesday
0.0003385
VND HKD
2,954.60
HKD VND
6/10/2021
Thursday
0.0003373
VND HKD
2,964.52
HKD VND
6/11/2021
Friday
0.0003376
VND HKD
2,961.68
HKD VND
6/14/2021
Monday
0.0003374
VND HKD
2,963.63
HKD VND
6/15/2021
Tuesday
0.0003382
VND HKD
2,956.62
HKD VND
6/16/2021
Wednesday
0.0003382
VND HKD
2,956.83
HKD VND
6/17/2021
Thursday
0.0003332
VND HKD
3,001.06
HKD VND
6/18/2021
Friday
0.0003376
VND HKD
2,961.75
HKD VND
6/21/2021
Monday
0.0003370
VND HKD
2,967.56
HKD VND
6/22/2021
Tuesday
0.0003373
VND HKD
2,964.47
HKD VND
6/23/2021
Wednesday
0.0003387
VND HKD
2,952.86
HKD VND
6/24/2021
Thursday
0.0003373
VND HKD
2,964.90
HKD VND
6/25/2021
Friday
0.0003374
VND HKD
2,963.58
HKD VND
6/28/2021
Monday
0.0003369
VND HKD
2,968.00
HKD VND
6/29/2021
Tuesday
0.0003362
VND HKD
2,974.60
HKD VND
6/30/2021
Wednesday
0.0003369
VND HKD
2,968.34
HKD VND
7/1/2021
Thursday
0.0003367
VND HKD
2,970.27
HKD VND
7/2/2021
Friday
0.0003365
VND HKD
2,971.85
HKD VND
7/5/2021
Monday
0.0003391
VND HKD
2,948.67
HKD VND
7/6/2021
Tuesday
0.0003366
VND HKD
2,970.48
HKD VND
7/7/2021
Wednesday
0.0003370
VND HKD
2,967.35
HKD VND
7/8/2021
Thursday
0.0003381
VND HKD
2,957.35
HKD VND
7/9/2021
Friday
0.0003380
VND HKD
2,958.27
HKD VND
7/12/2021
Monday
0.0003373
VND HKD
2,964.43
HKD VND
7/13/2021
Tuesday
0.0003373
VND HKD
2,964.42
HKD VND
7/14/2021
Wednesday
0.0003362
VND HKD
2,974.80
HKD VND
7/15/2021
Thursday
0.0003381
VND HKD
2,957.35
HKD VND
7/16/2021
Friday
0.0003372
VND HKD
2,965.98
HKD VND
7/19/2021
Monday
0.0003369
VND HKD
2,968.34
HKD VND
7/20/2021
Tuesday
0.0003378
VND HKD
2,960.64
HKD VND
7/21/2021
Wednesday
0.0003373
VND HKD
2,964.93
HKD VND
7/22/2021
Thursday
0.0003381
VND HKD
2,957.32
HKD VND
7/23/2021
Friday
0.0003368
VND HKD
2,969.00
HKD VND
7/26/2021
Monday
0.0003389
VND HKD
2,951.03
HKD VND
7/27/2021
Tuesday
0.0003381
VND HKD
2,957.49
HKD VND
7/28/2021
Wednesday
0.0003386
VND HKD
2,953.39
HKD VND
7/29/2021
Thursday
0.0003400
VND HKD
2,941.49
HKD VND
7/30/2021
Friday
0.0003392
VND HKD
2,947.94
HKD VND
8/2/2021
Monday
0.0003384
VND HKD
2,955.47
HKD VND
8/3/2021
Tuesday
0.0003388
VND HKD
2,951.89
HKD VND
8/4/2021
Wednesday
0.0003379
VND HKD
2,959.68
HKD VND
8/5/2021
Thursday
0.0003386
VND HKD
2,953.08
HKD VND
8/6/2021
Friday
0.0003378
VND HKD
2,959.92
HKD VND
8/9/2021
Monday
0.0003379
VND HKD
2,959.27
HKD VND
8/10/2021
Tuesday
0.0003387
VND HKD
2,952.54
HKD VND
8/11/2021
Wednesday
0.0003396
VND HKD
2,944.37
HKD VND
8/12/2021
Thursday
0.0003417
VND HKD
2,926.65
HKD VND
8/13/2021
Friday
0.0003417
VND HKD
2,926.87
HKD VND
8/16/2021
Monday
0.0003419
VND HKD
2,924.45
HKD VND
8/17/2021
Tuesday
0.0003408
VND HKD
2,933.89
HKD VND
8/18/2021
Wednesday
0.0003395
VND HKD
2,945.30
HKD VND
8/19/2021
Thursday
0.0003411
VND HKD
2,932.12
HKD VND
8/20/2021
Friday
0.0003411
VND HKD
2,931.73
HKD VND
8/23/2021
Monday
0.0003427
VND HKD
2,917.88
HKD VND
8/24/2021
Tuesday
0.0003414
VND HKD
2,929.27
HKD VND
8/25/2021
Wednesday
0.0003414
VND HKD
2,928.90
HKD VND
8/26/2021
Thursday
0.0003424
VND HKD
2,920.14
HKD VND
8/27/2021
Friday
0.0003414
VND HKD
2,929.09
HKD VND
8/30/2021
Monday
0.0003428
VND HKD
2,917.45
HKD VND
8/31/2021
Tuesday
0.0003427
VND HKD
2,917.77
HKD VND
9/1/2021
Wednesday
0.0003410
VND HKD
2,932.60
HKD VND
9/2/2021
Thursday
0.0003424
VND HKD
2,920.35
HKD VND
9/3/2021
Friday
0.0003418
VND HKD
2,925.40
HKD VND
9/6/2021
Monday
0.0003414
VND HKD
2,929.51
HKD VND
9/7/2021
Tuesday
0.0003418
VND HKD
2,925.79
HKD VND
9/8/2021
Wednesday
0.0003400
VND HKD
2,940.94
HKD VND
9/9/2021
Thursday
0.0003421
VND HKD
2,922.85
HKD VND
9/10/2021
Friday
0.0003415
VND HKD
2,927.85
HKD VND
9/13/2021
Monday
0.0003402
VND HKD
2,939.13
HKD VND
9/14/2021
Tuesday
0.0003426
VND HKD
2,918.94
HKD VND
9/15/2021
Wednesday
0.0003426
VND HKD
2,918.97
HKD VND
9/16/2021
Thursday
0.0003403
VND HKD
2,938.97
HKD VND
9/17/2021
Friday
0.0003426
VND HKD
2,919.16
HKD VND
9/20/2021
Monday
0.0003399
VND HKD
2,941.69
HKD VND
9/21/2021
Tuesday
0.0003426
VND HKD
2,919.15
HKD VND
9/22/2021
Wednesday
0.0003421
VND HKD
2,923.22
HKD VND
9/23/2021
Thursday
0.0003415
VND HKD
2,928.22
HKD VND
9/24/2021
Friday
0.0003425
VND HKD
2,919.38
HKD VND
9/27/2021
Monday
0.0003411
VND HKD
2,931.41
HKD VND
9/28/2021
Tuesday
0.0003411
VND HKD
2,931.95
HKD VND
9/29/2021
Wednesday
0.0003413
VND HKD
2,929.76
HKD VND
9/30/2021
Thursday
0.0003397
VND HKD
2,943.73
HKD VND
10/1/2021
Friday
0.0003424
VND HKD
2,920.17
HKD VND
10/4/2021
Monday
0.0003433
VND HKD
2,913.30
HKD VND
10/5/2021
Tuesday
0.0003413
VND HKD
2,930.06
HKD VND
10/6/2021
Wednesday
0.0003405
VND HKD
2,937.04
HKD VND
10/7/2021
Thursday
0.0003427
VND HKD
2,917.74
HKD VND
10/8/2021
Friday
0.0003421
VND HKD
2,922.99
HKD VND
10/11/2021
Monday
0.0003420
VND HKD
2,924.19
HKD VND
10/12/2021
Tuesday
0.0003415
VND HKD
2,928.43
HKD VND
10/13/2021
Wednesday
0.0003422
VND HKD
2,922.50
HKD VND
10/14/2021
Thursday
0.0003433
VND HKD
2,913.31
HKD VND
10/15/2021
Friday
0.0003418
VND HKD
2,925.47
HKD VND
10/18/2021
Monday
0.0003412
VND HKD
2,930.89
HKD VND
10/19/2021
Tuesday
0.0003437
VND HKD
2,909.70
HKD VND
10/20/2021
Wednesday
0.0003409
VND HKD
2,933.45
HKD VND
10/21/2021
Thursday
0.0003419
VND HKD
2,924.82
HKD VND
10/22/2021
Friday
0.0003417
VND HKD
2,926.96
HKD VND
10/25/2021
Monday
0.0003412
VND HKD
2,930.53
HKD VND
10/26/2021
Tuesday
0.0003417
VND HKD
2,926.69
HKD VND
10/27/2021
Wednesday
0.0003410
VND HKD
2,932.95
HKD VND
10/28/2021
Thursday
0.0003421
VND HKD
2,923.01
HKD VND
10/29/2021
Friday
0.0003431
VND HKD
2,914.46
HKD VND
11/1/2021
Monday
0.0003397
VND HKD
2,944.18
HKD VND
11/2/2021
Tuesday
0.0003430
VND HKD
2,915.35
HKD VND
11/3/2021
Wednesday
0.0003417
VND HKD
2,926.17
HKD VND
11/4/2021
Thursday
0.0003409
VND HKD
2,933.43
HKD VND
11/5/2021
Friday
0.0003426
VND HKD
2,918.67
HKD VND
11/8/2021
Monday
0.0003444
VND HKD
2,903.50
HKD VND
11/9/2021
Tuesday
0.0003443
VND HKD
2,904.34
HKD VND
11/10/2021
Wednesday
0.0003435
VND HKD
2,911.41
HKD VND
11/11/2021
Thursday
0.0003412
VND HKD
2,930.50
HKD VND
11/12/2021
Friday
0.0003432
VND HKD
2,913.61
HKD VND
11/15/2021
Monday
0.0003440
VND HKD
2,907.30
HKD VND
11/16/2021
Tuesday
0.0003412
VND HKD
2,930.67
HKD VND
11/17/2021
Wednesday
0.0003421
VND HKD
2,923.36
HKD VND
11/18/2021
Thursday
0.0003442
VND HKD
2,905.23
HKD VND
11/19/2021
Friday
0.0003426
VND HKD
2,918.83
HKD VND
11/22/2021
Monday
0.0003437
VND HKD
2,909.43
HKD VND
11/23/2021
Tuesday
0.0003430
VND HKD
2,915.13
HKD VND
11/24/2021
Wednesday
0.0003427
VND HKD
2,917.65
HKD VND
11/25/2021
Thursday
0.0003431
VND HKD
2,915.01
HKD VND
11/26/2021
Friday
0.0003438
VND HKD
2,908.59
HKD VND
11/29/2021
Monday
0.0003438
VND HKD
2,909.05
HKD VND
11/30/2021
Tuesday
0.0003436
VND HKD
2,910.29
HKD VND
12/1/2021
Wednesday
0.0003431
VND HKD
2,914.46
HKD VND
12/2/2021
Thursday
0.0003427
VND HKD
2,917.89
HKD VND
12/3/2021
Friday
0.0003412
VND HKD
2,930.85
HKD VND
12/6/2021
Monday
0.0003388
VND HKD
2,951.29
HKD VND
12/7/2021
Tuesday
0.0003379
VND HKD
2,959.58
HKD VND
12/8/2021
Wednesday
0.0003401
VND HKD
2,940.42
HKD VND
12/9/2021
Thursday
0.0003391
VND HKD
2,948.92
HKD VND
12/10/2021
Friday
0.0003387
VND HKD
2,952.52
HKD VND
12/13/2021
Monday
0.0003394
VND HKD
2,946.04
HKD VND
12/14/2021
Tuesday
0.0003391
VND HKD
2,949.24
HKD VND
12/15/2021
Wednesday
0.0003388
VND HKD
2,951.92
HKD VND
12/16/2021
Thursday
0.0003394
VND HKD
2,946.55
HKD VND
12/17/2021
Friday
0.0003395
VND HKD
2,945.16
HKD VND
12/20/2021
Monday
0.0003401
VND HKD
2,940.08
HKD VND
12/21/2021
Tuesday
0.0003401
VND HKD
2,940.33
HKD VND
12/22/2021
Wednesday
0.0003398
VND HKD
2,943.22
HKD VND
12/23/2021
Thursday
0.0003397
VND HKD
2,943.59
HKD VND
12/24/2021
Friday
0.0003413
VND HKD
2,929.92
HKD VND
12/27/2021
Monday
0.0003418
VND HKD
2,925.37
HKD VND
12/28/2021
Tuesday
0.0003415
VND HKD
2,928.00
HKD VND
12/29/2021
Wednesday
0.0003416
VND HKD
2,927.73
HKD VND
12/30/2021
Thursday
0.0003426
VND HKD
2,919.25
HKD VND
12/31/2021
Friday
0.0003412
VND HKD
2,930.67
HKD VND

Exchange Rate History

View exchange rate history for the Vietnamese Dong and the Hong Kong Dollar.