Home / Vietnamese Dong / 2019 Rates

Hong Kong Dollars per Vietnamese Dong in 2019 Invert

min = 0.0003334 (8/1/2019) avg = 0.0003373 max = 0.0003404 (9/4/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.0003376
VND HKD
2,962.37
HKD VND
1/2/2019
Wednesday
0.0003376
VND HKD
2,962.21
HKD VND
1/3/2019
Thursday
0.0003376
VND HKD
2,961.86
HKD VND
1/4/2019
Friday
0.0003377
VND HKD
2,961.44
HKD VND
1/7/2019
Monday
0.0003380
VND HKD
2,959.01
HKD VND
1/8/2019
Tuesday
0.0003378
VND HKD
2,960.11
HKD VND
1/9/2019
Wednesday
0.0003380
VND HKD
2,958.80
HKD VND
1/10/2019
Thursday
0.0003379
VND HKD
2,959.10
HKD VND
1/11/2019
Friday
0.0003380
VND HKD
2,958.35
HKD VND
1/14/2019
Monday
0.0003380
VND HKD
2,958.32
HKD VND
1/15/2019
Tuesday
0.0003380
VND HKD
2,958.33
HKD VND
1/16/2019
Wednesday
0.0003381
VND HKD
2,957.46
HKD VND
1/17/2019
Thursday
0.0003381
VND HKD
2,957.82
HKD VND
1/18/2019
Friday
0.0003380
VND HKD
2,958.20
HKD VND
1/21/2019
Monday
0.0003382
VND HKD
2,957.20
HKD VND
1/22/2019
Tuesday
0.0003383
VND HKD
2,956.35
HKD VND
1/23/2019
Wednesday
0.0003383
VND HKD
2,956.34
HKD VND
1/24/2019
Thursday
0.0003382
VND HKD
2,956.77
HKD VND
1/25/2019
Friday
0.0003383
VND HKD
2,956.18
HKD VND
1/28/2019
Monday
0.0003382
VND HKD
2,956.68
HKD VND
1/29/2019
Tuesday
0.0003382
VND HKD
2,956.55
HKD VND
1/30/2019
Wednesday
0.0003379
VND HKD
2,959.10
HKD VND
1/31/2019
Thursday
0.0003382
VND HKD
2,957.18
HKD VND
2/1/2019
Friday
0.0003382
VND HKD
2,956.97
HKD VND
2/4/2019
Monday
0.0003383
VND HKD
2,956.38
HKD VND
2/5/2019
Tuesday
0.0003381
VND HKD
2,957.27
HKD VND
2/6/2019
Wednesday
0.0003381
VND HKD
2,957.55
HKD VND
2/7/2019
Thursday
0.0003381
VND HKD
2,957.53
HKD VND
2/8/2019
Friday
0.0003383
VND HKD
2,955.99
HKD VND
2/11/2019
Monday
0.0003381
VND HKD
2,957.75
HKD VND
2/12/2019
Tuesday
0.0003381
VND HKD
2,957.88
HKD VND
2/13/2019
Wednesday
0.0003383
VND HKD
2,955.53
HKD VND
2/14/2019
Thursday
0.0003382
VND HKD
2,956.57
HKD VND
2/15/2019
Friday
0.0003382
VND HKD
2,956.45
HKD VND
2/18/2019
Monday
0.0003383
VND HKD
2,956.21
HKD VND
2/19/2019
Tuesday
0.0003383
VND HKD
2,955.91
HKD VND
2/20/2019
Wednesday
0.0003383
VND HKD
2,955.84
HKD VND
2/21/2019
Thursday
0.0003381
VND HKD
2,957.69
HKD VND
2/22/2019
Friday
0.0003382
VND HKD
2,957.01
HKD VND
2/25/2019
Monday
0.0003380
VND HKD
2,958.45
HKD VND
2/26/2019
Tuesday
0.0003382
VND HKD
2,956.42
HKD VND
2/27/2019
Wednesday
0.0003383
VND HKD
2,955.52
HKD VND
2/28/2019
Thursday
0.0003384
VND HKD
2,955.50
HKD VND
3/1/2019
Friday
0.0003383
VND HKD
2,956.09
HKD VND
3/4/2019
Monday
0.0003383
VND HKD
2,955.61
HKD VND
3/5/2019
Tuesday
0.0003383
VND HKD
2,955.71
HKD VND
3/6/2019
Wednesday
0.0003383
VND HKD
2,955.93
HKD VND
3/7/2019
Thursday
0.0003384
VND HKD
2,955.32
HKD VND
3/8/2019
Friday
0.0003383
VND HKD
2,955.61
HKD VND
3/11/2019
Monday
0.0003383
VND HKD
2,955.74
HKD VND
3/12/2019
Tuesday
0.0003384
VND HKD
2,955.07
HKD VND
3/13/2019
Wednesday
0.0003384
VND HKD
2,955.36
HKD VND
3/14/2019
Thursday
0.0003383
VND HKD
2,955.62
HKD VND
3/15/2019
Friday
0.0003383
VND HKD
2,955.76
HKD VND
3/18/2019
Monday
0.0003383
VND HKD
2,956.30
HKD VND
3/19/2019
Tuesday
0.0003382
VND HKD
2,957.26
HKD VND
3/20/2019
Wednesday
0.0003382
VND HKD
2,956.67
HKD VND
3/21/2019
Thursday
0.0003380
VND HKD
2,958.91
HKD VND
3/22/2019
Friday
0.0003382
VND HKD
2,956.67
HKD VND
3/25/2019
Monday
0.0003383
VND HKD
2,956.19
HKD VND
3/26/2019
Tuesday
0.0003384
VND HKD
2,955.14
HKD VND
3/27/2019
Wednesday
0.0003383
VND HKD
2,955.65
HKD VND
3/28/2019
Thursday
0.0003384
VND HKD
2,955.51
HKD VND
3/29/2019
Friday
0.0003383
VND HKD
2,956.32
HKD VND
4/1/2019
Monday
0.0003383
VND HKD
2,956.07
HKD VND
4/2/2019
Tuesday
0.0003384
VND HKD
2,955.36
HKD VND
4/3/2019
Wednesday
0.0003384
VND HKD
2,955.44
HKD VND
4/4/2019
Thursday
0.0003383
VND HKD
2,955.79
HKD VND
4/5/2019
Friday
0.0003383
VND HKD
2,956.00
HKD VND
4/8/2019
Monday
0.0003382
VND HKD
2,956.74
HKD VND
4/9/2019
Tuesday
0.0003381
VND HKD
2,958.10
HKD VND
4/10/2019
Wednesday
0.0003379
VND HKD
2,959.76
HKD VND
4/11/2019
Thursday
0.0003381
VND HKD
2,957.75
HKD VND
4/12/2019
Friday
0.0003381
VND HKD
2,957.91
HKD VND
4/15/2019
Monday
0.0003379
VND HKD
2,959.83
HKD VND
4/16/2019
Tuesday
0.0003380
VND HKD
2,958.19
HKD VND
4/17/2019
Wednesday
0.0003381
VND HKD
2,957.43
HKD VND
4/18/2019
Thursday
0.0003382
VND HKD
2,957.15
HKD VND
4/19/2019
Friday
0.0003380
VND HKD
2,958.99
HKD VND
4/22/2019
Monday
0.0003379
VND HKD
2,959.83
HKD VND
4/23/2019
Tuesday
0.0003378
VND HKD
2,959.93
HKD VND
4/24/2019
Wednesday
0.0003378
VND HKD
2,960.35
HKD VND
4/25/2019
Thursday
0.0003378
VND HKD
2,960.12
HKD VND
4/26/2019
Friday
0.0003368
VND HKD
2,969.18
HKD VND
4/29/2019
Monday
0.0003368
VND HKD
2,968.83
HKD VND
4/30/2019
Tuesday
0.0003369
VND HKD
2,968.52
HKD VND
5/1/2019
Wednesday
0.0003368
VND HKD
2,969.03
HKD VND
5/2/2019
Thursday
0.0003371
VND HKD
2,966.19
HKD VND
5/3/2019
Friday
0.0003373
VND HKD
2,964.67
HKD VND
5/6/2019
Monday
0.0003370
VND HKD
2,967.19
HKD VND
5/7/2019
Tuesday
0.0003369
VND HKD
2,968.24
HKD VND
5/8/2019
Wednesday
0.0003358
VND HKD
2,977.77
HKD VND
5/9/2019
Thursday
0.0003354
VND HKD
2,981.45
HKD VND
5/10/2019
Friday
0.0003362
VND HKD
2,974.81
HKD VND
5/13/2019
Monday
0.0003364
VND HKD
2,972.26
HKD VND
5/14/2019
Tuesday
0.0003357
VND HKD
2,978.54
HKD VND
5/15/2019
Wednesday
0.0003365
VND HKD
2,971.55
HKD VND
5/16/2019
Thursday
0.0003368
VND HKD
2,969.37
HKD VND
5/17/2019
Friday
0.0003358
VND HKD
2,978.31
HKD VND
5/20/2019
Monday
0.0003354
VND HKD
2,981.89
HKD VND
5/21/2019
Tuesday
0.0003356
VND HKD
2,979.91
HKD VND
5/22/2019
Wednesday
0.0003358
VND HKD
2,977.91
HKD VND
5/23/2019
Thursday
0.0003356
VND HKD
2,979.41
HKD VND
5/24/2019
Friday
0.0003356
VND HKD
2,979.86
HKD VND
5/27/2019
Monday
0.0003356
VND HKD
2,979.64
HKD VND
5/28/2019
Tuesday
0.0003355
VND HKD
2,980.76
HKD VND
5/29/2019
Wednesday
0.0003354
VND HKD
2,981.85
HKD VND
5/30/2019
Thursday
0.0003351
VND HKD
2,984.09
HKD VND
5/31/2019
Friday
0.0003349
VND HKD
2,985.77
HKD VND
6/3/2019
Monday
0.0003349
VND HKD
2,985.91
HKD VND
6/4/2019
Tuesday
0.0003349
VND HKD
2,985.59
HKD VND
6/5/2019
Wednesday
0.0003349
VND HKD
2,986.16
HKD VND
6/6/2019
Thursday
0.0003350
VND HKD
2,985.09
HKD VND
6/7/2019
Friday
0.0003352
VND HKD
2,983.69
HKD VND
6/10/2019
Monday
0.0003356
VND HKD
2,979.61
HKD VND
6/11/2019
Tuesday
0.0003353
VND HKD
2,982.15
HKD VND
6/12/2019
Wednesday
0.0003355
VND HKD
2,981.04
HKD VND
6/13/2019
Thursday
0.0003356
VND HKD
2,979.35
HKD VND
6/14/2019
Friday
0.0003355
VND HKD
2,980.99
HKD VND
6/17/2019
Monday
0.0003354
VND HKD
2,981.76
HKD VND
6/18/2019
Tuesday
0.0003356
VND HKD
2,979.57
HKD VND
6/19/2019
Wednesday
0.0003356
VND HKD
2,979.87
HKD VND
6/20/2019
Thursday
0.0003354
VND HKD
2,981.39
HKD VND
6/21/2019
Friday
0.0003363
VND HKD
2,973.61
HKD VND
6/23/2019
Sunday
0.0003366
VND HKD
2,971.03
HKD VND
6/24/2019
Monday
0.0003353
VND HKD
2,982.51
HKD VND
6/25/2019
Tuesday
0.0003348
VND HKD
2,986.91
HKD VND
6/26/2019
Wednesday
0.0003353
VND HKD
2,982.14
HKD VND
6/27/2019
Thursday
0.0003350
VND HKD
2,985.50
HKD VND
6/28/2019
Friday
0.0003350
VND HKD
2,985.47
HKD VND
7/1/2019
Monday
0.0003345
VND HKD
2,989.98
HKD VND
7/3/2019
Wednesday
0.0003354
VND HKD
2,981.11
HKD VND
7/4/2019
Thursday
0.0003347
VND HKD
2,988.12
HKD VND
7/5/2019
Friday
0.0003345
VND HKD
2,989.56
HKD VND
7/8/2019
Monday
0.0003342
VND HKD
2,991.80
HKD VND
7/9/2019
Tuesday
0.0003356
VND HKD
2,979.82
HKD VND
7/10/2019
Wednesday
0.0003369
VND HKD
2,968.35
HKD VND
7/11/2019
Thursday
0.0003385
VND HKD
2,954.27
HKD VND
7/12/2019
Friday
0.0003368
VND HKD
2,969.23
HKD VND
7/15/2019
Monday
0.0003379
VND HKD
2,959.67
HKD VND
7/16/2019
Tuesday
0.0003353
VND HKD
2,982.22
HKD VND
7/17/2019
Wednesday
0.0003367
VND HKD
2,970.20
HKD VND
7/18/2019
Thursday
0.0003366
VND HKD
2,970.68
HKD VND
7/19/2019
Friday
0.0003370
VND HKD
2,967.46
HKD VND
7/22/2019
Monday
0.0003354
VND HKD
2,981.27
HKD VND
7/23/2019
Tuesday
0.0003353
VND HKD
2,982.63
HKD VND
7/24/2019
Wednesday
0.0003359
VND HKD
2,977.39
HKD VND
7/25/2019
Thursday
0.0003361
VND HKD
2,975.51
HKD VND
7/26/2019
Friday
0.0003366
VND HKD
2,970.93
HKD VND
7/29/2019
Monday
0.0003366
VND HKD
2,970.78
HKD VND
7/30/2019
Tuesday
0.0003377
VND HKD
2,961.07
HKD VND
7/31/2019
Wednesday
0.0003374
VND HKD
2,964.13
HKD VND
8/1/2019
Thursday
0.0003334
VND HKD
2,999.18
HKD VND
8/2/2019
Friday
0.0003391
VND HKD
2,948.97
HKD VND
8/5/2019
Monday
0.0003397
VND HKD
2,943.73
HKD VND
8/6/2019
Tuesday
0.0003377
VND HKD
2,961.11
HKD VND
8/7/2019
Wednesday
0.0003366
VND HKD
2,970.92
HKD VND
8/8/2019
Thursday
0.0003383
VND HKD
2,956.20
HKD VND
8/9/2019
Friday
0.0003377
VND HKD
2,961.31
HKD VND
8/12/2019
Monday
0.0003378
VND HKD
2,959.93
HKD VND
8/13/2019
Tuesday
0.0003388
VND HKD
2,951.52
HKD VND
8/14/2019
Wednesday
0.0003370
VND HKD
2,967.78
HKD VND
8/15/2019
Thursday
0.0003372
VND HKD
2,965.76
HKD VND
8/16/2019
Friday
0.0003356
VND HKD
2,979.95
HKD VND
8/19/2019
Monday
0.0003388
VND HKD
2,951.59
HKD VND
8/20/2019
Tuesday
0.0003372
VND HKD
2,965.80
HKD VND
8/21/2019
Wednesday
0.0003385
VND HKD
2,954.01
HKD VND
8/22/2019
Thursday
0.0003369
VND HKD
2,968.32
HKD VND
8/23/2019
Friday
0.0003375
VND HKD
2,962.71
HKD VND
8/26/2019
Monday
0.0003402
VND HKD
2,939.83
HKD VND
8/27/2019
Tuesday
0.0003378
VND HKD
2,960.54
HKD VND
8/28/2019
Wednesday
0.0003378
VND HKD
2,960.17
HKD VND
8/29/2019
Thursday
0.0003375
VND HKD
2,962.81
HKD VND
8/30/2019
Friday
0.0003370
VND HKD
2,967.29
HKD VND
9/2/2019
Monday
0.0003360
VND HKD
2,976.31
HKD VND
9/3/2019
Tuesday
0.0003374
VND HKD
2,963.67
HKD VND
9/4/2019
Wednesday
0.0003404
VND HKD
2,937.81
HKD VND
9/5/2019
Thursday
0.0003391
VND HKD
2,948.81
HKD VND
9/6/2019
Friday
0.0003371
VND HKD
2,966.54
HKD VND
9/9/2019
Monday
0.0003380
VND HKD
2,958.81
HKD VND
9/10/2019
Tuesday
0.0003384
VND HKD
2,955.19
HKD VND
9/11/2019
Wednesday
0.0003370
VND HKD
2,967.41
HKD VND
9/12/2019
Thursday
0.0003379
VND HKD
2,959.33
HKD VND
9/13/2019
Friday
0.0003395
VND HKD
2,945.78
HKD VND
9/16/2019
Monday
0.0003354
VND HKD
2,981.68
HKD VND
9/17/2019
Tuesday
0.0003365
VND HKD
2,972.20
HKD VND
9/18/2019
Wednesday
0.0003376
VND HKD
2,961.81
HKD VND
9/19/2019
Thursday
0.0003380
VND HKD
2,958.82
HKD VND
9/20/2019
Friday
0.0003368
VND HKD
2,969.31
HKD VND
9/23/2019
Monday
0.0003359
VND HKD
2,976.85
HKD VND
9/24/2019
Tuesday
0.0003380
VND HKD
2,958.61
HKD VND
9/25/2019
Wednesday
0.0003379
VND HKD
2,959.70
HKD VND
9/26/2019
Thursday
0.0003358
VND HKD
2,977.54
HKD VND
9/27/2019
Friday
0.0003382
VND HKD
2,956.54
HKD VND
9/30/2019
Monday
0.0003373
VND HKD
2,964.36
HKD VND
10/1/2019
Tuesday
0.0003373
VND HKD
2,964.85
HKD VND
10/2/2019
Wednesday
0.0003386
VND HKD
2,953.29
HKD VND
10/3/2019
Thursday
0.0003391
VND HKD
2,949.13
HKD VND
10/4/2019
Friday
0.0003390
VND HKD
2,949.72
HKD VND
10/7/2019
Monday
0.0003378
VND HKD
2,960.34
HKD VND
10/8/2019
Tuesday
0.0003384
VND HKD
2,954.80
HKD VND
10/9/2019
Wednesday
0.0003379
VND HKD
2,959.18
HKD VND
10/10/2019
Thursday
0.0003391
VND HKD
2,948.82
HKD VND
10/11/2019
Friday
0.0003384
VND HKD
2,954.78
HKD VND
10/14/2019
Monday
0.0003379
VND HKD
2,959.49
HKD VND
10/15/2019
Tuesday
0.0003376
VND HKD
2,962.14
HKD VND
10/16/2019
Wednesday
0.0003385
VND HKD
2,954.57
HKD VND
10/17/2019
Thursday
0.0003382
VND HKD
2,956.97
HKD VND
10/18/2019
Friday
0.0003385
VND HKD
2,954.03
HKD VND
10/21/2019
Monday
0.0003389
VND HKD
2,950.52
HKD VND
10/22/2019
Tuesday
0.0003374
VND HKD
2,964.24
HKD VND
10/23/2019
Wednesday
0.0003380
VND HKD
2,958.14
HKD VND
10/24/2019
Thursday
0.0003385
VND HKD
2,954.44
HKD VND
10/25/2019
Friday
0.0003378
VND HKD
2,960.12
HKD VND
10/28/2019
Monday
0.0003373
VND HKD
2,964.52
HKD VND
10/29/2019
Tuesday
0.0003377
VND HKD
2,961.28
HKD VND
10/30/2019
Wednesday
0.0003391
VND HKD
2,949.11
HKD VND
10/31/2019
Thursday
0.0003390
VND HKD
2,950.06
HKD VND
11/1/2019
Friday
0.0003377
VND HKD
2,961.36
HKD VND
11/4/2019
Monday
0.0003380
VND HKD
2,958.54
HKD VND
11/5/2019
Tuesday
0.0003364
VND HKD
2,972.82
HKD VND
11/6/2019
Wednesday
0.0003364
VND HKD
2,972.81
HKD VND
11/7/2019
Thursday
0.0003375
VND HKD
2,963.17
HKD VND
11/8/2019
Friday
0.0003360
VND HKD
2,976.07
HKD VND
11/11/2019
Monday
0.0003377
VND HKD
2,961.39
HKD VND
11/12/2019
Tuesday
0.0003371
VND HKD
2,966.17
HKD VND
11/13/2019
Wednesday
0.0003374
VND HKD
2,963.69
HKD VND
11/14/2019
Thursday
0.0003371
VND HKD
2,966.53
HKD VND
11/15/2019
Friday
0.0003385
VND HKD
2,954.16
HKD VND
11/18/2019
Monday
0.0003382
VND HKD
2,957.21
HKD VND
11/19/2019
Tuesday
0.0003376
VND HKD
2,962.26
HKD VND
11/20/2019
Wednesday
0.0003369
VND HKD
2,967.84
HKD VND
11/21/2019
Thursday
0.0003379
VND HKD
2,959.79
HKD VND
11/22/2019
Friday
0.0003365
VND HKD
2,972.12
HKD VND
11/25/2019
Monday
0.0003358
VND HKD
2,977.55
HKD VND
11/26/2019
Tuesday
0.0003374
VND HKD
2,963.66
HKD VND
11/27/2019
Wednesday
0.0003372
VND HKD
2,965.91
HKD VND
11/28/2019
Thursday
0.0003374
VND HKD
2,963.84
HKD VND
11/29/2019
Friday
0.0003374
VND HKD
2,964.13
HKD VND
12/2/2019
Monday
0.0003382
VND HKD
2,956.52
HKD VND
12/3/2019
Tuesday
0.0003398
VND HKD
2,943.06
HKD VND
12/4/2019
Wednesday
0.0003378
VND HKD
2,959.91
HKD VND
12/5/2019
Thursday
0.0003385
VND HKD
2,954.44
HKD VND
12/6/2019
Friday
0.0003380
VND HKD
2,958.49
HKD VND
12/9/2019
Monday
0.0003370
VND HKD
2,967.01
HKD VND
12/10/2019
Tuesday
0.0003378
VND HKD
2,959.94
HKD VND
12/11/2019
Wednesday
0.0003371
VND HKD
2,966.71
HKD VND
12/12/2019
Thursday
0.0003383
VND HKD
2,956.30
HKD VND
12/13/2019
Friday
0.0003379
VND HKD
2,959.19
HKD VND
12/16/2019
Monday
0.0003351
VND HKD
2,984.07
HKD VND
12/17/2019
Tuesday
0.0003365
VND HKD
2,971.67
HKD VND
12/18/2019
Wednesday
0.0003353
VND HKD
2,982.83
HKD VND
12/19/2019
Thursday
0.0003370
VND HKD
2,967.31
HKD VND
12/20/2019
Friday
0.0003361
VND HKD
2,975.73
HKD VND
12/23/2019
Monday
0.0003355
VND HKD
2,980.19
HKD VND
12/24/2019
Tuesday
0.0003358
VND HKD
2,978.30
HKD VND
12/25/2019
Wednesday
0.0003366
VND HKD
2,970.57
HKD VND
12/26/2019
Thursday
0.0003363
VND HKD
2,973.46
HKD VND
12/27/2019
Friday
0.0003382
VND HKD
2,956.62
HKD VND
12/30/2019
Monday
0.0003374
VND HKD
2,963.68
HKD VND
12/31/2019
Tuesday
0.0003368
VND HKD
2,969.10
HKD VND

Exchange Rate History

View exchange rate history for the Vietnamese Dong and the Hong Kong Dollar.