Home / Vietnamese Dong / 2020 Rates

Hong Kong Dollars per Vietnamese Dong in 2020 Invert

min = 0.0003242 (3/31/2020) avg = 0.0003339 max = 0.0003388 (3/6/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.0003360
VND HKD
2,976.07
HKD VND
1/2/2020
Thursday
0.0003353
VND HKD
2,982.48
HKD VND
1/3/2020
Friday
0.0003343
VND HKD
2,991.10
HKD VND
1/6/2020
Monday
0.0003373
VND HKD
2,964.80
HKD VND
1/7/2020
Tuesday
0.0003346
VND HKD
2,988.57
HKD VND
1/8/2020
Wednesday
0.0003340
VND HKD
2,994.07
HKD VND
1/9/2020
Thursday
0.0003347
VND HKD
2,988.06
HKD VND
1/10/2020
Friday
0.0003348
VND HKD
2,986.96
HKD VND
1/13/2020
Monday
0.0003361
VND HKD
2,975.72
HKD VND
1/14/2020
Tuesday
0.0003360
VND HKD
2,976.18
HKD VND
1/15/2020
Wednesday
0.0003356
VND HKD
2,980.13
HKD VND
1/16/2020
Thursday
0.0003357
VND HKD
2,978.67
HKD VND
1/17/2020
Friday
0.0003340
VND HKD
2,994.41
HKD VND
1/20/2020
Monday
0.0003344
VND HKD
2,990.41
HKD VND
1/21/2020
Tuesday
0.0003360
VND HKD
2,976.59
HKD VND
1/22/2020
Wednesday
0.0003348
VND HKD
2,986.64
HKD VND
1/23/2020
Thursday
0.0003359
VND HKD
2,977.41
HKD VND
1/24/2020
Friday
0.0003339
VND HKD
2,994.63
HKD VND
1/27/2020
Monday
0.0003355
VND HKD
2,981.06
HKD VND
1/28/2020
Tuesday
0.0003355
VND HKD
2,980.20
HKD VND
1/29/2020
Wednesday
0.0003352
VND HKD
2,983.72
HKD VND
1/30/2020
Thursday
0.0003356
VND HKD
2,979.38
HKD VND
1/31/2020
Friday
0.0003353
VND HKD
2,982.21
HKD VND
2/3/2020
Monday
0.0003353
VND HKD
2,982.46
HKD VND
2/4/2020
Tuesday
0.0003337
VND HKD
2,996.41
HKD VND
2/5/2020
Wednesday
0.0003330
VND HKD
3,003.30
HKD VND
2/6/2020
Thursday
0.0003337
VND HKD
2,996.63
HKD VND
2/7/2020
Friday
0.0003330
VND HKD
3,003.43
HKD VND
2/10/2020
Monday
0.0003341
VND HKD
2,993.46
HKD VND
2/11/2020
Tuesday
0.0003328
VND HKD
3,004.75
HKD VND
2/12/2020
Wednesday
0.0003343
VND HKD
2,991.42
HKD VND
2/13/2020
Thursday
0.0003331
VND HKD
3,001.99
HKD VND
2/14/2020
Friday
0.0003337
VND HKD
2,996.29
HKD VND
2/17/2020
Monday
0.0003344
VND HKD
2,990.40
HKD VND
2/18/2020
Tuesday
0.0003341
VND HKD
2,992.95
HKD VND
2/19/2020
Wednesday
0.0003335
VND HKD
2,998.07
HKD VND
2/20/2020
Thursday
0.0003351
VND HKD
2,984.01
HKD VND
2/21/2020
Friday
0.0003352
VND HKD
2,983.39
HKD VND
2/24/2020
Monday
0.0003356
VND HKD
2,979.66
HKD VND
2/25/2020
Tuesday
0.0003357
VND HKD
2,978.91
HKD VND
2/26/2020
Wednesday
0.0003364
VND HKD
2,972.68
HKD VND
2/27/2020
Thursday
0.0003370
VND HKD
2,967.23
HKD VND
2/28/2020
Friday
0.0003383
VND HKD
2,956.18
HKD VND
3/2/2020
Monday
0.0003375
VND HKD
2,963.21
HKD VND
3/3/2020
Tuesday
0.0003345
VND HKD
2,989.78
HKD VND
3/4/2020
Wednesday
0.0003353
VND HKD
2,982.22
HKD VND
3/5/2020
Thursday
0.0003354
VND HKD
2,981.96
HKD VND
3/6/2020
Friday
0.0003388
VND HKD
2,951.81
HKD VND
3/9/2020
Monday
0.0003374
VND HKD
2,963.63
HKD VND
3/10/2020
Tuesday
0.0003332
VND HKD
3,001.43
HKD VND
3/11/2020
Wednesday
0.0003343
VND HKD
2,991.75
HKD VND
3/12/2020
Thursday
0.0003329
VND HKD
3,003.49
HKD VND
3/13/2020
Friday
0.0003325
VND HKD
3,007.58
HKD VND
3/16/2020
Monday
0.0003350
VND HKD
2,984.72
HKD VND
3/17/2020
Tuesday
0.0003296
VND HKD
3,033.77
HKD VND
3/18/2020
Wednesday
0.0003338
VND HKD
2,995.73
HKD VND
3/19/2020
Thursday
0.0003281
VND HKD
3,047.67
HKD VND
3/20/2020
Friday
0.0003308
VND HKD
3,022.84
HKD VND
3/23/2020
Monday
0.0003301
VND HKD
3,029.26
HKD VND
3/24/2020
Tuesday
0.0003356
VND HKD
2,979.89
HKD VND
3/25/2020
Wednesday
0.0003272
VND HKD
3,055.92
HKD VND
3/26/2020
Thursday
0.0003331
VND HKD
3,002.18
HKD VND
3/27/2020
Friday
0.0003293
VND HKD
3,036.38
HKD VND
3/30/2020
Monday
0.0003301
VND HKD
3,029.25
HKD VND
3/31/2020
Tuesday
0.0003242
VND HKD
3,084.60
HKD VND
4/1/2020
Wednesday
0.0003280
VND HKD
3,048.76
HKD VND
4/2/2020
Thursday
0.0003277
VND HKD
3,051.23
HKD VND
4/3/2020
Friday
0.0003251
VND HKD
3,076.31
HKD VND
4/6/2020
Monday
0.0003290
VND HKD
3,039.76
HKD VND
4/7/2020
Tuesday
0.0003330
VND HKD
3,003.30
HKD VND
4/8/2020
Wednesday
0.0003288
VND HKD
3,041.30
HKD VND
4/9/2020
Thursday
0.0003287
VND HKD
3,042.45
HKD VND
4/10/2020
Friday
0.0003325
VND HKD
3,007.26
HKD VND
4/13/2020
Monday
0.0003316
VND HKD
3,015.32
HKD VND
4/14/2020
Tuesday
0.0003326
VND HKD
3,006.53
HKD VND
4/15/2020
Wednesday
0.0003291
VND HKD
3,038.41
HKD VND
4/16/2020
Thursday
0.0003297
VND HKD
3,033.24
HKD VND
4/17/2020
Friday
0.0003292
VND HKD
3,037.68
HKD VND
4/20/2020
Monday
0.0003318
VND HKD
3,014.06
HKD VND
4/21/2020
Tuesday
0.0003302
VND HKD
3,028.25
HKD VND
4/22/2020
Wednesday
0.0003315
VND HKD
3,016.19
HKD VND
4/23/2020
Thursday
0.0003269
VND HKD
3,058.71
HKD VND
4/24/2020
Friday
0.0003302
VND HKD
3,028.57
HKD VND
4/27/2020
Monday
0.0003303
VND HKD
3,027.68
HKD VND
4/28/2020
Tuesday
0.0003313
VND HKD
3,018.48
HKD VND
4/29/2020
Wednesday
0.0003296
VND HKD
3,034.01
HKD VND
4/30/2020
Thursday
0.0003308
VND HKD
3,022.78
HKD VND
5/1/2020
Friday
0.0003341
VND HKD
2,993.22
HKD VND
5/4/2020
Monday
0.0003328
VND HKD
3,005.19
HKD VND
5/5/2020
Tuesday
0.0003278
VND HKD
3,050.79
HKD VND
5/6/2020
Wednesday
0.0003298
VND HKD
3,031.89
HKD VND
5/7/2020
Thursday
0.0003305
VND HKD
3,025.52
HKD VND
5/8/2020
Friday
0.0003324
VND HKD
3,008.39
HKD VND
5/11/2020
Monday
0.0003308
VND HKD
3,023.08
HKD VND
5/12/2020
Tuesday
0.0003328
VND HKD
3,004.48
HKD VND
5/13/2020
Wednesday
0.0003331
VND HKD
3,002.40
HKD VND
5/14/2020
Thursday
0.0003296
VND HKD
3,034.11
HKD VND
5/15/2020
Friday
0.0003322
VND HKD
3,010.55
HKD VND
5/18/2020
Monday
0.0003321
VND HKD
3,011.49
HKD VND
5/19/2020
Tuesday
0.0003368
VND HKD
2,969.04
HKD VND
5/20/2020
Wednesday
0.0003323
VND HKD
3,009.00
HKD VND
5/21/2020
Thursday
0.0003340
VND HKD
2,993.83
HKD VND
5/22/2020
Friday
0.0003307
VND HKD
3,023.46
HKD VND
5/25/2020
Monday
0.0003332
VND HKD
3,001.56
HKD VND
5/26/2020
Tuesday
0.0003342
VND HKD
2,991.95
HKD VND
5/27/2020
Wednesday
0.0003341
VND HKD
2,993.06
HKD VND
5/28/2020
Thursday
0.0003320
VND HKD
3,011.88
HKD VND
5/29/2020
Friday
0.0003365
VND HKD
2,971.44
HKD VND
6/1/2020
Monday
0.0003323
VND HKD
3,009.11
HKD VND
6/2/2020
Tuesday
0.0003349
VND HKD
2,985.62
HKD VND
6/3/2020
Wednesday
0.0003344
VND HKD
2,990.65
HKD VND
6/4/2020
Thursday
0.0003333
VND HKD
3,000.02
HKD VND
6/5/2020
Friday
0.0003368
VND HKD
2,969.08
HKD VND
6/8/2020
Monday
0.0003315
VND HKD
3,016.46
HKD VND
6/9/2020
Tuesday
0.0003334
VND HKD
2,999.52
HKD VND
6/10/2020
Wednesday
0.0003364
VND HKD
2,972.74
HKD VND
6/11/2020
Thursday
0.0003337
VND HKD
2,996.80
HKD VND
6/12/2020
Friday
0.0003318
VND HKD
3,013.72
HKD VND
6/15/2020
Monday
0.0003321
VND HKD
3,010.91
HKD VND
6/16/2020
Tuesday
0.0003358
VND HKD
2,978.06
HKD VND
6/17/2020
Wednesday
0.0003319
VND HKD
3,013.15
HKD VND
6/18/2020
Thursday
0.0003345
VND HKD
2,989.70
HKD VND
6/19/2020
Friday
0.0003323
VND HKD
3,009.27
HKD VND
6/22/2020
Monday
0.0003341
VND HKD
2,993.27
HKD VND
6/23/2020
Tuesday
0.0003362
VND HKD
2,974.70
HKD VND
6/24/2020
Wednesday
0.0003343
VND HKD
2,991.56
HKD VND
6/25/2020
Thursday
0.0003311
VND HKD
3,020.63
HKD VND
6/26/2020
Friday
0.0003345
VND HKD
2,989.70
HKD VND
6/29/2020
Monday
0.0003357
VND HKD
2,978.84
HKD VND
6/30/2020
Tuesday
0.0003317
VND HKD
3,014.33
HKD VND
7/1/2020
Wednesday
0.0003338
VND HKD
2,995.55
HKD VND
7/2/2020
Thursday
0.0003362
VND HKD
2,974.38
HKD VND
7/3/2020
Friday
0.0003327
VND HKD
3,005.99
HKD VND
7/6/2020
Monday
0.0003359
VND HKD
2,977.46
HKD VND
7/7/2020
Tuesday
0.0003335
VND HKD
2,998.66
HKD VND
7/8/2020
Wednesday
0.0003342
VND HKD
2,992.53
HKD VND
7/9/2020
Thursday
0.0003354
VND HKD
2,981.63
HKD VND
7/10/2020
Friday
0.0003334
VND HKD
2,999.04
HKD VND
7/13/2020
Monday
0.0003354
VND HKD
2,981.19
HKD VND
7/14/2020
Tuesday
0.0003356
VND HKD
2,979.88
HKD VND
7/15/2020
Wednesday
0.0003364
VND HKD
2,972.27
HKD VND
7/16/2020
Thursday
0.0003331
VND HKD
3,001.84
HKD VND
7/17/2020
Friday
0.0003354
VND HKD
2,981.47
HKD VND
7/20/2020
Monday
0.0003350
VND HKD
2,984.90
HKD VND
7/21/2020
Tuesday
0.0003339
VND HKD
2,995.34
HKD VND
7/22/2020
Wednesday
0.0003382
VND HKD
2,957.06
HKD VND
7/23/2020
Thursday
0.0003348
VND HKD
2,986.77
HKD VND
7/24/2020
Friday
0.0003343
VND HKD
2,991.17
HKD VND
7/27/2020
Monday
0.0003385
VND HKD
2,954.33
HKD VND
7/28/2020
Tuesday
0.0003346
VND HKD
2,988.31
HKD VND
7/29/2020
Wednesday
0.0003346
VND HKD
2,988.84
HKD VND
7/30/2020
Thursday
0.0003344
VND HKD
2,990.47
HKD VND
7/31/2020
Friday
0.0003373
VND HKD
2,964.72
HKD VND
8/3/2020
Monday
0.0003308
VND HKD
3,022.72
HKD VND
8/4/2020
Tuesday
0.0003357
VND HKD
2,979.19
HKD VND
8/5/2020
Wednesday
0.0003362
VND HKD
2,974.18
HKD VND
8/6/2020
Thursday
0.0003347
VND HKD
2,988.16
HKD VND
8/7/2020
Friday
0.0003339
VND HKD
2,995.09
HKD VND
8/10/2020
Monday
0.0003322
VND HKD
3,009.85
HKD VND
8/11/2020
Tuesday
0.0003356
VND HKD
2,979.42
HKD VND
8/12/2020
Wednesday
0.0003341
VND HKD
2,993.21
HKD VND
8/13/2020
Thursday
0.0003362
VND HKD
2,974.11
HKD VND
8/14/2020
Friday
0.0003336
VND HKD
2,997.58
HKD VND
8/17/2020
Monday
0.0003356
VND HKD
2,979.51
HKD VND
8/18/2020
Tuesday
0.0003359
VND HKD
2,977.31
HKD VND
8/19/2020
Wednesday
0.0003354
VND HKD
2,981.09
HKD VND
8/20/2020
Thursday
0.0003317
VND HKD
3,015.06
HKD VND
8/21/2020
Friday
0.0003333
VND HKD
3,000.50
HKD VND
8/24/2020
Monday
0.0003352
VND HKD
2,983.07
HKD VND
8/25/2020
Tuesday
0.0003342
VND HKD
2,992.26
HKD VND
8/26/2020
Wednesday
0.0003341
VND HKD
2,992.93
HKD VND
8/27/2020
Thursday
0.0003341
VND HKD
2,992.96
HKD VND
8/28/2020
Friday
0.0003372
VND HKD
2,965.28
HKD VND
8/31/2020
Monday
0.0003348
VND HKD
2,986.59
HKD VND
9/1/2020
Tuesday
0.0003363
VND HKD
2,973.34
HKD VND
9/2/2020
Wednesday
0.0003309
VND HKD
3,021.95
HKD VND
9/3/2020
Thursday
0.0003331
VND HKD
3,002.47
HKD VND
9/4/2020
Friday
0.0003354
VND HKD
2,981.12
HKD VND
9/7/2020
Monday
0.0003336
VND HKD
2,997.95
HKD VND
9/8/2020
Tuesday
0.0003339
VND HKD
2,994.94
HKD VND
9/9/2020
Wednesday
0.0003331
VND HKD
3,001.99
HKD VND
9/10/2020
Thursday
0.0003368
VND HKD
2,969.48
HKD VND
9/11/2020
Friday
0.0003350
VND HKD
2,985.00
HKD VND
9/14/2020
Monday
0.0003348
VND HKD
2,986.66
HKD VND
9/15/2020
Tuesday
0.0003351
VND HKD
2,983.99
HKD VND
9/16/2020
Wednesday
0.0003336
VND HKD
2,997.95
HKD VND
9/17/2020
Thursday
0.0003324
VND HKD
3,008.67
HKD VND
9/18/2020
Friday
0.0003355
VND HKD
2,980.37
HKD VND
9/21/2020
Monday
0.0003328
VND HKD
3,004.49
HKD VND
9/22/2020
Tuesday
0.0003336
VND HKD
2,997.51
HKD VND
9/23/2020
Wednesday
0.0003328
VND HKD
3,004.42
HKD VND
9/24/2020
Thursday
0.0003324
VND HKD
3,008.43
HKD VND
9/25/2020
Friday
0.0003343
VND HKD
2,991.21
HKD VND
9/28/2020
Monday
0.0003346
VND HKD
2,988.58
HKD VND
9/29/2020
Tuesday
0.0003353
VND HKD
2,982.21
HKD VND
9/30/2020
Wednesday
0.0003346
VND HKD
2,988.97
HKD VND
10/1/2020
Thursday
0.0003353
VND HKD
2,982.69
HKD VND
10/2/2020
Friday
0.0003334
VND HKD
2,999.80
HKD VND
10/5/2020
Monday
0.0003352
VND HKD
2,983.19
HKD VND
10/6/2020
Tuesday
0.0003347
VND HKD
2,987.37
HKD VND
10/7/2020
Wednesday
0.0003335
VND HKD
2,998.79
HKD VND
10/8/2020
Thursday
0.0003340
VND HKD
2,993.84
HKD VND
10/9/2020
Friday
0.0003353
VND HKD
2,982.01
HKD VND
10/12/2020
Monday
0.0003341
VND HKD
2,993.19
HKD VND
10/13/2020
Tuesday
0.0003342
VND HKD
2,991.88
HKD VND
10/14/2020
Wednesday
0.0003328
VND HKD
3,004.97
HKD VND
10/15/2020
Thursday
0.0003339
VND HKD
2,994.65
HKD VND
10/16/2020
Friday
0.0003343
VND HKD
2,991.21
HKD VND
10/19/2020
Monday
0.0003358
VND HKD
2,978.31
HKD VND
10/20/2020
Tuesday
0.0003357
VND HKD
2,978.69
HKD VND
10/21/2020
Wednesday
0.0003356
VND HKD
2,979.44
HKD VND
10/22/2020
Thursday
0.0003335
VND HKD
2,998.13
HKD VND
10/23/2020
Friday
0.0003349
VND HKD
2,986.18
HKD VND
10/26/2020
Monday
0.0003338
VND HKD
2,996.19
HKD VND
10/27/2020
Tuesday
0.0003342
VND HKD
2,992.41
HKD VND
10/28/2020
Wednesday
0.0003320
VND HKD
3,012.47
HKD VND
10/29/2020
Thursday
0.0003339
VND HKD
2,994.55
HKD VND
10/30/2020
Friday
0.0003336
VND HKD
2,997.27
HKD VND
11/2/2020
Monday
0.0003337
VND HKD
2,996.66
HKD VND
11/3/2020
Tuesday
0.0003357
VND HKD
2,978.71
HKD VND
11/4/2020
Wednesday
0.0003342
VND HKD
2,992.65
HKD VND
11/5/2020
Thursday
0.0003376
VND HKD
2,961.83
HKD VND
11/6/2020
Friday
0.0003361
VND HKD
2,975.44
HKD VND
11/9/2020
Monday
0.0003346
VND HKD
2,988.55
HKD VND
11/10/2020
Tuesday
0.0003315
VND HKD
3,016.56
HKD VND
11/11/2020
Wednesday
0.0003341
VND HKD
2,993.02
HKD VND
11/12/2020
Thursday
0.0003358
VND HKD
2,978.25
HKD VND
11/13/2020
Friday
0.0003350
VND HKD
2,985.18
HKD VND
11/16/2020
Monday
0.0003352
VND HKD
2,982.93
HKD VND
11/17/2020
Tuesday
0.0003358
VND HKD
2,977.86
HKD VND
11/18/2020
Wednesday
0.0003347
VND HKD
2,988.06
HKD VND
11/19/2020
Thursday
0.0003334
VND HKD
2,999.82
HKD VND
11/20/2020
Friday
0.0003349
VND HKD
2,986.06
HKD VND
11/23/2020
Monday
0.0003351
VND HKD
2,984.26
HKD VND
11/24/2020
Tuesday
0.0003338
VND HKD
2,995.87
HKD VND
11/25/2020
Wednesday
0.0003356
VND HKD
2,979.87
HKD VND
11/26/2020
Thursday
0.0003353
VND HKD
2,982.33
HKD VND
11/27/2020
Friday
0.0003352
VND HKD
2,983.73
HKD VND
11/30/2020
Monday
0.0003364
VND HKD
2,972.69
HKD VND
12/1/2020
Tuesday
0.0003344
VND HKD
2,990.27
HKD VND
12/2/2020
Wednesday
0.0003374
VND HKD
2,964.16
HKD VND
12/3/2020
Thursday
0.0003369
VND HKD
2,968.20
HKD VND
12/4/2020
Friday
0.0003363
VND HKD
2,973.96
HKD VND
12/7/2020
Monday
0.0003334
VND HKD
2,999.17
HKD VND
12/8/2020
Tuesday
0.0003352
VND HKD
2,983.62
HKD VND
12/9/2020
Wednesday
0.0003355
VND HKD
2,980.46
HKD VND
12/10/2020
Thursday
0.0003347
VND HKD
2,987.40
HKD VND
12/11/2020
Friday
0.0003359
VND HKD
2,976.94
HKD VND
12/14/2020
Monday
0.0003359
VND HKD
2,976.74
HKD VND
12/15/2020
Tuesday
0.0003353
VND HKD
2,982.48
HKD VND
12/16/2020
Wednesday
0.0003362
VND HKD
2,974.43
HKD VND
12/17/2020
Thursday
0.0003362
VND HKD
2,974.64
HKD VND
12/18/2020
Friday
0.0003357
VND HKD
2,979.28
HKD VND
12/21/2020
Monday
0.0003323
VND HKD
3,008.93
HKD VND
12/22/2020
Tuesday
0.0003370
VND HKD
2,967.14
HKD VND
12/23/2020
Wednesday
0.0003335
VND HKD
2,998.37
HKD VND
12/24/2020
Thursday
0.0003353
VND HKD
2,982.04
HKD VND
12/25/2020
Friday
0.0003345
VND HKD
2,989.29
HKD VND
12/28/2020
Monday
0.0003356
VND HKD
2,979.82
HKD VND
12/29/2020
Tuesday
0.0003366
VND HKD
2,970.96
HKD VND
12/30/2020
Wednesday
0.0003361
VND HKD
2,975.27
HKD VND
12/31/2020
Thursday
0.0003359
VND HKD
2,976.70
HKD VND

Exchange Rate History

View exchange rate history for the Vietnamese Dong and the Hong Kong Dollar.