min = 0.0006159 (5/3/2024) avg = 0.0006260 max = 0.0006370 (2/2/2024)
Hong Kong Dollars per Uzbekistan Som in 2024 Invert
2024 Exchange Rates
Monday
0.0006320
UZS HKD
1,582.32
HKD UZS
Tuesday
0.0006315
UZS HKD
1,583.43
HKD UZS
Wednesday
0.0006314
UZS HKD
1,583.74
HKD UZS
Thursday
0.0006328
UZS HKD
1,580.28
HKD UZS
Friday
0.0006328
UZS HKD
1,580.32
HKD UZS
Monday
0.0006339
UZS HKD
1,577.51
HKD UZS
Tuesday
0.0006339
UZS HKD
1,577.48
HKD UZS
Wednesday
0.0006313
UZS HKD
1,584.14
HKD UZS
Thursday
0.0006353
UZS HKD
1,574.07
HKD UZS
Friday
0.0006301
UZS HKD
1,587.00
HKD UZS
Monday
0.0006338
UZS HKD
1,577.70
HKD UZS
Tuesday
0.0006327
UZS HKD
1,580.55
HKD UZS
Wednesday
0.0006329
UZS HKD
1,580.08
HKD UZS
Thursday
0.0006346
UZS HKD
1,575.76
HKD UZS
Friday
0.0006286
UZS HKD
1,590.93
HKD UZS
Monday
0.0006341
UZS HKD
1,576.98
HKD UZS
Tuesday
0.0006336
UZS HKD
1,578.28
HKD UZS
Wednesday
0.0006328
UZS HKD
1,580.15
HKD UZS
Thursday
0.0006324
UZS HKD
1,581.31
HKD UZS
Friday
0.0006300
UZS HKD
1,587.20
HKD UZS
Monday
0.0006311
UZS HKD
1,584.65
HKD UZS
Tuesday
0.0006338
UZS HKD
1,577.75
HKD UZS
Wednesday
0.0006328
UZS HKD
1,580.35
HKD UZS
Thursday
0.0006321
UZS HKD
1,582.14
HKD UZS
Friday
0.0006370
UZS HKD
1,569.83
HKD UZS
Monday
0.0006275
UZS HKD
1,593.70
HKD UZS
Tuesday
0.0006332
UZS HKD
1,579.30
HKD UZS
Wednesday
0.0006350
UZS HKD
1,574.79
HKD UZS
Thursday
0.0006339
UZS HKD
1,577.48
HKD UZS
Friday
0.0006342
UZS HKD
1,576.88
HKD UZS
Monday
0.0006346
UZS HKD
1,575.77
HKD UZS
Tuesday
0.0006331
UZS HKD
1,579.52
HKD UZS
Wednesday
0.0006294
UZS HKD
1,588.73
HKD UZS
Thursday
0.0006346
UZS HKD
1,575.72
HKD UZS
Friday
0.0006353
UZS HKD
1,574.07
HKD UZS
Monday
0.0006337
UZS HKD
1,578.09
HKD UZS
Tuesday
0.0006328
UZS HKD
1,580.23
HKD UZS
Wednesday
0.0006271
UZS HKD
1,594.75
HKD UZS
Thursday
0.0006352
UZS HKD
1,574.30
HKD UZS
Friday
0.0006238
UZS HKD
1,603.18
HKD UZS
Monday
0.0006257
UZS HKD
1,598.18
HKD UZS
Tuesday
0.0006263
UZS HKD
1,596.55
HKD UZS
Wednesday
0.0006261
UZS HKD
1,597.17
HKD UZS
Thursday
0.0006277
UZS HKD
1,593.03
HKD UZS
Friday
0.0006257
UZS HKD
1,598.21
HKD UZS
Monday
0.0006265
UZS HKD
1,596.28
HKD UZS
Tuesday
0.0006242
UZS HKD
1,601.96
HKD UZS
Wednesday
0.0006243
UZS HKD
1,601.88
HKD UZS
Thursday
0.0006265
UZS HKD
1,596.10
HKD UZS
Friday
0.0006282
UZS HKD
1,591.91
HKD UZS
Monday
0.0006257
UZS HKD
1,598.11
HKD UZS
Tuesday
0.0006248
UZS HKD
1,600.44
HKD UZS
Wednesday
0.0006235
UZS HKD
1,603.76
HKD UZS
Thursday
0.0006245
UZS HKD
1,601.38
HKD UZS
Friday
0.0006188
UZS HKD
1,616.12
HKD UZS
Monday
0.0006219
UZS HKD
1,608.05
HKD UZS
Tuesday
0.0006209
UZS HKD
1,610.64
HKD UZS
Wednesday
0.0006224
UZS HKD
1,606.71
HKD UZS
Thursday
0.0006223
UZS HKD
1,607.03
HKD UZS
Friday
0.0006185
UZS HKD
1,616.84
HKD UZS
Monday
0.0006223
UZS HKD
1,606.93
HKD UZS
Tuesday
0.0006217
UZS HKD
1,608.46
HKD UZS
Wednesday
0.0006199
UZS HKD
1,613.21
HKD UZS
Thursday
0.0006209
UZS HKD
1,610.50
HKD UZS
Friday
0.0006197
UZS HKD
1,613.66
HKD UZS
Monday
0.0006199
UZS HKD
1,613.17
HKD UZS
Tuesday
0.0006195
UZS HKD
1,614.11
HKD UZS
Wednesday
0.0006205
UZS HKD
1,611.52
HKD UZS
Thursday
0.0006179
UZS HKD
1,618.45
HKD UZS
Friday
0.0006170
UZS HKD
1,620.87
HKD UZS
Monday
0.0006172
UZS HKD
1,620.17
HKD UZS
Tuesday
0.0006189
UZS HKD
1,615.82
HKD UZS
Wednesday
0.0006173
UZS HKD
1,620.00
HKD UZS
Thursday
0.0006175
UZS HKD
1,619.53
HKD UZS
Friday
0.0006186
UZS HKD
1,616.64
HKD UZS
Monday
0.0006184
UZS HKD
1,617.12
HKD UZS
Tuesday
0.0006181
UZS HKD
1,617.85
HKD UZS
Wednesday
0.0006180
UZS HKD
1,618.24
HKD UZS
Thursday
0.0006197
UZS HKD
1,613.58
HKD UZS
Friday
0.0006165
UZS HKD
1,621.96
HKD UZS
Monday
0.0006175
UZS HKD
1,619.34
HKD UZS
Tuesday
0.0006179
UZS HKD
1,618.30
HKD UZS
Wednesday
0.0006163
UZS HKD
1,622.69
HKD UZS
Thursday
0.0006170
UZS HKD
1,620.76
HKD UZS
Friday
0.0006170
UZS HKD
1,620.67
HKD UZS
Monday
0.0006185
UZS HKD
1,616.89
HKD UZS
Tuesday
0.0006225
UZS HKD
1,606.53
HKD UZS
Wednesday
0.0006161
UZS HKD
1,623.14
HKD UZS
Thursday
0.0006200
UZS HKD
1,612.77
HKD UZS
Friday
0.0006159
UZS HKD
1,623.66
HKD UZS