Home / Uzbekistan Som / 2020 Rates

Hong Kong Dollars per Uzbekistan Som in 2020 Invert

min = 0.0007345 (12/21/2020) avg = 0.0007727 max = 0.0008311 (3/24/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.0008190
UZS HKD
1,221.05
HKD UZS
1/2/2020
Thursday
0.0008172
UZS HKD
1,223.69
HKD UZS
1/3/2020
Friday
0.0008147
UZS HKD
1,227.43
HKD UZS
1/6/2020
Monday
0.0008206
UZS HKD
1,218.68
HKD UZS
1/7/2020
Tuesday
0.0008157
UZS HKD
1,225.95
HKD UZS
1/8/2020
Wednesday
0.0008107
UZS HKD
1,233.49
HKD UZS
1/9/2020
Thursday
0.0008109
UZS HKD
1,233.19
HKD UZS
1/10/2020
Friday
0.0008111
UZS HKD
1,232.87
HKD UZS
1/13/2020
Monday
0.0008164
UZS HKD
1,224.83
HKD UZS
1/14/2020
Tuesday
0.0008151
UZS HKD
1,226.85
HKD UZS
1/15/2020
Wednesday
0.0008129
UZS HKD
1,230.19
HKD UZS
1/16/2020
Thursday
0.0008142
UZS HKD
1,228.22
HKD UZS
1/17/2020
Friday
0.0008111
UZS HKD
1,232.91
HKD UZS
1/20/2020
Monday
0.0008136
UZS HKD
1,229.14
HKD UZS
1/21/2020
Tuesday
0.0008163
UZS HKD
1,225.06
HKD UZS
1/22/2020
Wednesday
0.0008126
UZS HKD
1,230.68
HKD UZS
1/23/2020
Thursday
0.0008137
UZS HKD
1,228.98
HKD UZS
1/24/2020
Friday
0.0008086
UZS HKD
1,236.74
HKD UZS
1/27/2020
Monday
0.0008113
UZS HKD
1,232.55
HKD UZS
1/28/2020
Tuesday
0.0008132
UZS HKD
1,229.73
HKD UZS
1/29/2020
Wednesday
0.0008131
UZS HKD
1,229.90
HKD UZS
1/30/2020
Thursday
0.0008141
UZS HKD
1,228.31
HKD UZS
1/31/2020
Friday
0.0008149
UZS HKD
1,227.19
HKD UZS
2/3/2020
Monday
0.0008165
UZS HKD
1,224.67
HKD UZS
2/4/2020
Tuesday
0.0008154
UZS HKD
1,226.41
HKD UZS
2/5/2020
Wednesday
0.0008128
UZS HKD
1,230.26
HKD UZS
2/6/2020
Thursday
0.0008119
UZS HKD
1,231.75
HKD UZS
2/7/2020
Friday
0.0008100
UZS HKD
1,234.51
HKD UZS
2/10/2020
Monday
0.0008140
UZS HKD
1,228.43
HKD UZS
2/11/2020
Tuesday
0.0008129
UZS HKD
1,230.22
HKD UZS
2/12/2020
Wednesday
0.0008158
UZS HKD
1,225.77
HKD UZS
2/13/2020
Thursday
0.0008133
UZS HKD
1,229.48
HKD UZS
2/14/2020
Friday
0.0008151
UZS HKD
1,226.86
HKD UZS
2/17/2020
Monday
0.0008147
UZS HKD
1,227.50
HKD UZS
2/18/2020
Tuesday
0.0008134
UZS HKD
1,229.41
HKD UZS
2/19/2020
Wednesday
0.0008129
UZS HKD
1,230.15
HKD UZS
2/20/2020
Thursday
0.0008175
UZS HKD
1,223.24
HKD UZS
2/21/2020
Friday
0.0008184
UZS HKD
1,221.86
HKD UZS
2/24/2020
Monday
0.0008196
UZS HKD
1,220.03
HKD UZS
2/25/2020
Tuesday
0.0008200
UZS HKD
1,219.44
HKD UZS
2/26/2020
Wednesday
0.0008224
UZS HKD
1,215.98
HKD UZS
2/27/2020
Thursday
0.0008234
UZS HKD
1,214.44
HKD UZS
2/28/2020
Friday
0.0008274
UZS HKD
1,208.58
HKD UZS
3/3/2020
Tuesday
0.0008181
UZS HKD
1,222.37
HKD UZS
3/4/2020
Wednesday
0.0008195
UZS HKD
1,220.30
HKD UZS
3/5/2020
Thursday
0.0008196
UZS HKD
1,220.05
HKD UZS
3/6/2020
Friday
0.0008285
UZS HKD
1,206.93
HKD UZS
3/9/2020
Monday
0.0008251
UZS HKD
1,212.02
HKD UZS
3/10/2020
Tuesday
0.0008117
UZS HKD
1,231.95
HKD UZS
3/11/2020
Wednesday
0.0008159
UZS HKD
1,225.66
HKD UZS
3/12/2020
Thursday
0.0008117
UZS HKD
1,232.02
HKD UZS
3/13/2020
Friday
0.0008127
UZS HKD
1,230.43
HKD UZS
3/16/2020
Monday
0.0008174
UZS HKD
1,223.43
HKD UZS
3/17/2020
Tuesday
0.0008052
UZS HKD
1,241.88
HKD UZS
3/18/2020
Wednesday
0.0008155
UZS HKD
1,226.18
HKD UZS
3/19/2020
Thursday
0.0008028
UZS HKD
1,245.60
HKD UZS
3/20/2020
Friday
0.0008139
UZS HKD
1,228.62
HKD UZS
3/23/2020
Monday
0.0008144
UZS HKD
1,227.92
HKD UZS
3/24/2020
Tuesday
0.0008311
UZS HKD
1,203.20
HKD UZS
3/25/2020
Wednesday
0.0008104
UZS HKD
1,233.90
HKD UZS
3/26/2020
Thursday
0.0008263
UZS HKD
1,210.15
HKD UZS
3/27/2020
Friday
0.0008176
UZS HKD
1,223.09
HKD UZS
3/30/2020
Monday
0.0008197
UZS HKD
1,220.00
HKD UZS
3/31/2020
Tuesday
0.0008007
UZS HKD
1,248.85
HKD UZS
4/1/2020
Wednesday
0.0008108
UZS HKD
1,233.38
HKD UZS
4/2/2020
Thursday
0.0008061
UZS HKD
1,240.56
HKD UZS
4/3/2020
Friday
0.0007980
UZS HKD
1,253.07
HKD UZS
4/6/2020
Monday
0.0008054
UZS HKD
1,241.69
HKD UZS
4/7/2020
Tuesday
0.0008124
UZS HKD
1,230.91
HKD UZS
4/8/2020
Wednesday
0.0007987
UZS HKD
1,252.02
HKD UZS
4/9/2020
Thursday
0.0007984
UZS HKD
1,252.49
HKD UZS
4/10/2020
Friday
0.0008140
UZS HKD
1,228.46
HKD UZS
4/13/2020
Monday
0.0008119
UZS HKD
1,231.75
HKD UZS
4/14/2020
Tuesday
0.0008142
UZS HKD
1,228.16
HKD UZS
4/15/2020
Wednesday
0.0007889
UZS HKD
1,267.58
HKD UZS
4/16/2020
Thursday
0.0007892
UZS HKD
1,267.10
HKD UZS
4/17/2020
Friday
0.0007613
UZS HKD
1,313.53
HKD UZS
4/20/2020
Monday
0.0007669
UZS HKD
1,303.95
HKD UZS
4/21/2020
Tuesday
0.0007652
UZS HKD
1,306.91
HKD UZS
4/22/2020
Wednesday
0.0007682
UZS HKD
1,301.70
HKD UZS
4/23/2020
Thursday
0.0007580
UZS HKD
1,319.18
HKD UZS
4/24/2020
Friday
0.0007646
UZS HKD
1,307.82
HKD UZS
4/27/2020
Monday
0.0007643
UZS HKD
1,308.45
HKD UZS
4/28/2020
Tuesday
0.0007666
UZS HKD
1,304.47
HKD UZS
4/29/2020
Wednesday
0.0007623
UZS HKD
1,311.82
HKD UZS
4/30/2020
Thursday
0.0007660
UZS HKD
1,305.53
HKD UZS
5/1/2020
Friday
0.0007735
UZS HKD
1,292.77
HKD UZS
5/4/2020
Monday
0.0007705
UZS HKD
1,297.94
HKD UZS
5/5/2020
Tuesday
0.0007584
UZS HKD
1,318.64
HKD UZS
5/6/2020
Wednesday
0.0007618
UZS HKD
1,312.74
HKD UZS
5/7/2020
Thursday
0.0007647
UZS HKD
1,307.74
HKD UZS
5/8/2020
Friday
0.0007696
UZS HKD
1,299.40
HKD UZS
5/11/2020
Monday
0.0007624
UZS HKD
1,311.73
HKD UZS
5/12/2020
Tuesday
0.0007653
UZS HKD
1,306.65
HKD UZS
5/13/2020
Wednesday
0.0007681
UZS HKD
1,301.96
HKD UZS
5/14/2020
Thursday
0.0007591
UZS HKD
1,317.35
HKD UZS
5/15/2020
Friday
0.0007659
UZS HKD
1,305.61
HKD UZS
5/18/2020
Monday
0.0007639
UZS HKD
1,309.00
HKD UZS
5/19/2020
Tuesday
0.0007749
UZS HKD
1,290.55
HKD UZS
5/20/2020
Wednesday
0.0007633
UZS HKD
1,310.02
HKD UZS
5/21/2020
Thursday
0.0007659
UZS HKD
1,305.59
HKD UZS
5/22/2020
Friday
0.0007601
UZS HKD
1,315.69
HKD UZS
5/25/2020
Monday
0.0007657
UZS HKD
1,306.05
HKD UZS
5/26/2020
Tuesday
0.0007689
UZS HKD
1,300.59
HKD UZS
5/27/2020
Wednesday
0.0007687
UZS HKD
1,300.87
HKD UZS
5/28/2020
Thursday
0.0007626
UZS HKD
1,311.33
HKD UZS
5/29/2020
Friday
0.0007737
UZS HKD
1,292.48
HKD UZS
6/1/2020
Monday
0.0007631
UZS HKD
1,310.44
HKD UZS
6/2/2020
Tuesday
0.0007670
UZS HKD
1,303.73
HKD UZS
6/3/2020
Wednesday
0.0007662
UZS HKD
1,305.12
HKD UZS
6/4/2020
Thursday
0.0007631
UZS HKD
1,310.41
HKD UZS
6/5/2020
Friday
0.0007716
UZS HKD
1,295.93
HKD UZS
6/8/2020
Monday
0.0007598
UZS HKD
1,316.16
HKD UZS
6/9/2020
Tuesday
0.0007646
UZS HKD
1,307.88
HKD UZS
6/10/2020
Wednesday
0.0007703
UZS HKD
1,298.22
HKD UZS
6/11/2020
Thursday
0.0007631
UZS HKD
1,310.41
HKD UZS
6/12/2020
Friday
0.0007588
UZS HKD
1,317.81
HKD UZS
6/15/2020
Monday
0.0007578
UZS HKD
1,319.58
HKD UZS
6/16/2020
Tuesday
0.0007662
UZS HKD
1,305.13
HKD UZS
6/17/2020
Wednesday
0.0007580
UZS HKD
1,319.33
HKD UZS
6/18/2020
Thursday
0.0007627
UZS HKD
1,311.12
HKD UZS
6/19/2020
Friday
0.0007577
UZS HKD
1,319.85
HKD UZS
6/22/2020
Monday
0.0007628
UZS HKD
1,310.98
HKD UZS
6/23/2020
Tuesday
0.0007680
UZS HKD
1,302.03
HKD UZS
6/24/2020
Wednesday
0.0007628
UZS HKD
1,310.96
HKD UZS
6/25/2020
Thursday
0.0007548
UZS HKD
1,324.77
HKD UZS
6/26/2020
Friday
0.0007627
UZS HKD
1,311.21
HKD UZS
6/29/2020
Monday
0.0007659
UZS HKD
1,305.60
HKD UZS
6/30/2020
Tuesday
0.0007558
UZS HKD
1,323.16
HKD UZS
7/1/2020
Wednesday
0.0007603
UZS HKD
1,315.28
HKD UZS
7/2/2020
Thursday
0.0007657
UZS HKD
1,306.05
HKD UZS
7/3/2020
Friday
0.0007580
UZS HKD
1,319.34
HKD UZS
7/6/2020
Monday
0.0007658
UZS HKD
1,305.90
HKD UZS
7/7/2020
Tuesday
0.0007593
UZS HKD
1,317.08
HKD UZS
7/8/2020
Wednesday
0.0007605
UZS HKD
1,314.90
HKD UZS
7/9/2020
Thursday
0.0007636
UZS HKD
1,309.52
HKD UZS
7/10/2020
Friday
0.0007579
UZS HKD
1,319.50
HKD UZS
7/14/2020
Tuesday
0.0007630
UZS HKD
1,310.62
HKD UZS
7/15/2020
Wednesday
0.0007635
UZS HKD
1,309.82
HKD UZS
7/16/2020
Thursday
0.0007576
UZS HKD
1,320.04
HKD UZS
7/17/2020
Friday
0.0007611
UZS HKD
1,313.96
HKD UZS
7/21/2020
Tuesday
0.0007582
UZS HKD
1,318.86
HKD UZS
7/22/2020
Wednesday
0.0007688
UZS HKD
1,300.76
HKD UZS
7/23/2020
Thursday
0.0007607
UZS HKD
1,314.66
HKD UZS
7/24/2020
Friday
0.0007582
UZS HKD
1,318.89
HKD UZS
7/27/2020
Monday
0.0007680
UZS HKD
1,302.07
HKD UZS
7/28/2020
Tuesday
0.0007593
UZS HKD
1,316.92
HKD UZS
7/29/2020
Wednesday
0.0007600
UZS HKD
1,315.73
HKD UZS
7/30/2020
Thursday
0.0007593
UZS HKD
1,316.95
HKD UZS
7/31/2020
Friday
0.0007652
UZS HKD
1,306.90
HKD UZS
8/3/2020
Monday
0.0007520
UZS HKD
1,329.80
HKD UZS
8/4/2020
Tuesday
0.0007620
UZS HKD
1,312.35
HKD UZS
8/5/2020
Wednesday
0.0007632
UZS HKD
1,310.33
HKD UZS
8/6/2020
Thursday
0.0007596
UZS HKD
1,316.46
HKD UZS
8/7/2020
Friday
0.0007578
UZS HKD
1,319.57
HKD UZS
8/10/2020
Monday
0.0007521
UZS HKD
1,329.57
HKD UZS
8/11/2020
Tuesday
0.0007598
UZS HKD
1,316.05
HKD UZS
8/12/2020
Wednesday
0.0007572
UZS HKD
1,320.63
HKD UZS
8/13/2020
Thursday
0.0007616
UZS HKD
1,313.02
HKD UZS
8/14/2020
Friday
0.0007556
UZS HKD
1,323.46
HKD UZS
8/18/2020
Tuesday
0.0007598
UZS HKD
1,316.19
HKD UZS
8/19/2020
Wednesday
0.0007575
UZS HKD
1,320.19
HKD UZS
8/20/2020
Thursday
0.0007484
UZS HKD
1,336.13
HKD UZS
8/21/2020
Friday
0.0007527
UZS HKD
1,328.53
HKD UZS
8/24/2020
Monday
0.0007574
UZS HKD
1,320.29
HKD UZS
8/25/2020
Tuesday
0.0007550
UZS HKD
1,324.42
HKD UZS
8/26/2020
Wednesday
0.0007546
UZS HKD
1,325.12
HKD UZS
8/27/2020
Thursday
0.0007545
UZS HKD
1,325.41
HKD UZS
8/28/2020
Friday
0.0007602
UZS HKD
1,315.49
HKD UZS
8/31/2020
Monday
0.0007554
UZS HKD
1,323.75
HKD UZS
9/1/2020
Tuesday
0.0007595
UZS HKD
1,316.74
HKD UZS
9/2/2020
Wednesday
0.0007472
UZS HKD
1,338.28
HKD UZS
9/3/2020
Thursday
0.0007517
UZS HKD
1,330.31
HKD UZS
9/4/2020
Friday
0.0007571
UZS HKD
1,320.84
HKD UZS
9/7/2020
Monday
0.0007530
UZS HKD
1,328.00
HKD UZS
9/8/2020
Tuesday
0.0007536
UZS HKD
1,326.96
HKD UZS
9/9/2020
Wednesday
0.0007519
UZS HKD
1,329.97
HKD UZS
9/10/2020
Thursday
0.0007598
UZS HKD
1,316.12
HKD UZS
9/11/2020
Friday
0.0007562
UZS HKD
1,322.35
HKD UZS
9/14/2020
Monday
0.0007557
UZS HKD
1,323.21
HKD UZS
9/15/2020
Tuesday
0.0007561
UZS HKD
1,322.58
HKD UZS
9/16/2020
Wednesday
0.0007529
UZS HKD
1,328.21
HKD UZS
9/17/2020
Thursday
0.0007490
UZS HKD
1,335.10
HKD UZS
9/18/2020
Friday
0.0007574
UZS HKD
1,320.22
HKD UZS
9/21/2020
Monday
0.0007514
UZS HKD
1,330.89
HKD UZS
9/22/2020
Tuesday
0.0007518
UZS HKD
1,330.19
HKD UZS
9/23/2020
Wednesday
0.0007514
UZS HKD
1,330.92
HKD UZS
9/24/2020
Thursday
0.0007506
UZS HKD
1,332.27
HKD UZS
9/25/2020
Friday
0.0007549
UZS HKD
1,324.69
HKD UZS
9/28/2020
Monday
0.0007558
UZS HKD
1,323.08
HKD UZS
9/29/2020
Tuesday
0.0007573
UZS HKD
1,320.50
HKD UZS
9/30/2020
Wednesday
0.0007556
UZS HKD
1,323.37
HKD UZS
10/1/2020
Thursday
0.0007569
UZS HKD
1,321.13
HKD UZS
10/2/2020
Friday
0.0007490
UZS HKD
1,335.18
HKD UZS
10/5/2020
Monday
0.0007571
UZS HKD
1,320.79
HKD UZS
10/6/2020
Tuesday
0.0007565
UZS HKD
1,321.94
HKD UZS
10/7/2020
Wednesday
0.0007477
UZS HKD
1,337.52
HKD UZS
10/8/2020
Thursday
0.0007488
UZS HKD
1,335.42
HKD UZS
10/9/2020
Friday
0.0007513
UZS HKD
1,330.94
HKD UZS
10/12/2020
Monday
0.0007483
UZS HKD
1,336.31
HKD UZS
10/13/2020
Tuesday
0.0007484
UZS HKD
1,336.10
HKD UZS
10/14/2020
Wednesday
0.0007451
UZS HKD
1,342.03
HKD UZS
10/15/2020
Thursday
0.0007477
UZS HKD
1,337.44
HKD UZS
10/16/2020
Friday
0.0007487
UZS HKD
1,335.73
HKD UZS
10/19/2020
Monday
0.0007518
UZS HKD
1,330.12
HKD UZS
10/20/2020
Tuesday
0.0007500
UZS HKD
1,333.39
HKD UZS
10/21/2020
Wednesday
0.0007502
UZS HKD
1,332.95
HKD UZS
10/22/2020
Thursday
0.0007461
UZS HKD
1,340.35
HKD UZS
10/23/2020
Friday
0.0007483
UZS HKD
1,336.32
HKD UZS
10/26/2020
Monday
0.0007465
UZS HKD
1,339.53
HKD UZS
10/27/2020
Tuesday
0.0007481
UZS HKD
1,336.64
HKD UZS
10/28/2020
Wednesday
0.0007432
UZS HKD
1,345.60
HKD UZS
10/29/2020
Thursday
0.0007480
UZS HKD
1,336.97
HKD UZS
10/30/2020
Friday
0.0007464
UZS HKD
1,339.77
HKD UZS
11/2/2020
Monday
0.0007466
UZS HKD
1,339.34
HKD UZS
11/3/2020
Tuesday
0.0007510
UZS HKD
1,331.58
HKD UZS
11/4/2020
Wednesday
0.0007471
UZS HKD
1,338.56
HKD UZS
11/5/2020
Thursday
0.0007548
UZS HKD
1,324.79
HKD UZS
11/6/2020
Friday
0.0007518
UZS HKD
1,330.21
HKD UZS
11/9/2020
Monday
0.0007485
UZS HKD
1,336.04
HKD UZS
11/10/2020
Tuesday
0.0007417
UZS HKD
1,348.34
HKD UZS
11/11/2020
Wednesday
0.0007473
UZS HKD
1,338.10
HKD UZS
11/12/2020
Thursday
0.0007498
UZS HKD
1,333.77
HKD UZS
11/13/2020
Friday
0.0007493
UZS HKD
1,334.58
HKD UZS
11/16/2020
Monday
0.0007499
UZS HKD
1,333.54
HKD UZS
11/17/2020
Tuesday
0.0007511
UZS HKD
1,331.29
HKD UZS
11/18/2020
Wednesday
0.0007482
UZS HKD
1,336.51
HKD UZS
11/19/2020
Thursday
0.0007453
UZS HKD
1,341.73
HKD UZS
11/20/2020
Friday
0.0007477
UZS HKD
1,337.51
HKD UZS
11/23/2020
Monday
0.0007496
UZS HKD
1,334.07
HKD UZS
11/24/2020
Tuesday
0.0007467
UZS HKD
1,339.18
HKD UZS
11/25/2020
Wednesday
0.0007499
UZS HKD
1,333.55
HKD UZS
11/26/2020
Thursday
0.0007454
UZS HKD
1,341.48
HKD UZS
11/27/2020
Friday
0.0007493
UZS HKD
1,334.52
HKD UZS
11/30/2020
Monday
0.0007520
UZS HKD
1,329.79
HKD UZS
12/1/2020
Tuesday
0.0007470
UZS HKD
1,338.74
HKD UZS
12/2/2020
Wednesday
0.0007483
UZS HKD
1,336.28
HKD UZS
12/3/2020
Thursday
0.0007473
UZS HKD
1,338.10
HKD UZS
12/4/2020
Friday
0.0007460
UZS HKD
1,340.42
HKD UZS
12/7/2020
Monday
0.0007396
UZS HKD
1,352.00
HKD UZS
12/8/2020
Tuesday
0.0007481
UZS HKD
1,336.63
HKD UZS
12/9/2020
Wednesday
0.0007431
UZS HKD
1,345.75
HKD UZS
12/10/2020
Thursday
0.0007414
UZS HKD
1,348.87
HKD UZS
12/11/2020
Friday
0.0007499
UZS HKD
1,333.54
HKD UZS
12/14/2020
Monday
0.0007440
UZS HKD
1,344.03
HKD UZS
12/15/2020
Tuesday
0.0007484
UZS HKD
1,336.18
HKD UZS
12/16/2020
Wednesday
0.0007433
UZS HKD
1,345.30
HKD UZS
12/17/2020
Thursday
0.0007423
UZS HKD
1,347.10
HKD UZS
12/18/2020
Friday
0.0007413
UZS HKD
1,348.99
HKD UZS
12/21/2020
Monday
0.0007345
UZS HKD
1,361.42
HKD UZS
12/22/2020
Tuesday
0.0007443
UZS HKD
1,343.49
HKD UZS
12/23/2020
Wednesday
0.0007363
UZS HKD
1,358.14
HKD UZS
12/24/2020
Thursday
0.0007405
UZS HKD
1,350.37
HKD UZS
12/25/2020
Friday
0.0007388
UZS HKD
1,353.59
HKD UZS
12/28/2020
Monday
0.0007411
UZS HKD
1,349.30
HKD UZS
12/29/2020
Tuesday
0.0007445
UZS HKD
1,343.24
HKD UZS
12/30/2020
Wednesday
0.0007418
UZS HKD
1,348.07
HKD UZS
12/31/2020
Thursday
0.0007415
UZS HKD
1,348.54
HKD UZS

Exchange Rate History

View exchange rate history for the Uzbekistan Som and the Hong Kong Dollar.