Home / Uzbekistan Som / 2021 Rates

Hong Kong Dollars per Uzbekistan Som in 2021 Invert

min = 0.0007162 (12/15/2021) avg = 0.0007325 max = 0.0007487 (4/7/2021)

2021 Exchange Rates

1/1/2021
Friday
0.0007314
UZS HKD
1,367.22
HKD UZS
1/4/2021
Monday
0.0007410
UZS HKD
1,349.56
HKD UZS
1/5/2021
Tuesday
0.0007409
UZS HKD
1,349.62
HKD UZS
1/6/2021
Wednesday
0.0007445
UZS HKD
1,343.15
HKD UZS
1/7/2021
Thursday
0.0007358
UZS HKD
1,359.04
HKD UZS
1/8/2021
Friday
0.0007402
UZS HKD
1,351.02
HKD UZS
1/11/2021
Monday
0.0007363
UZS HKD
1,358.18
HKD UZS
1/12/2021
Tuesday
0.0007409
UZS HKD
1,349.74
HKD UZS
1/13/2021
Wednesday
0.0007429
UZS HKD
1,346.02
HKD UZS
1/14/2021
Thursday
0.0007405
UZS HKD
1,350.43
HKD UZS
1/15/2021
Friday
0.0007401
UZS HKD
1,351.17
HKD UZS
1/18/2021
Monday
0.0007378
UZS HKD
1,355.32
HKD UZS
1/19/2021
Tuesday
0.0007442
UZS HKD
1,343.78
HKD UZS
1/20/2021
Wednesday
0.0007378
UZS HKD
1,355.47
HKD UZS
1/21/2021
Thursday
0.0007398
UZS HKD
1,351.67
HKD UZS
1/22/2021
Friday
0.0007393
UZS HKD
1,352.62
HKD UZS
1/25/2021
Monday
0.0007398
UZS HKD
1,351.78
HKD UZS
1/26/2021
Tuesday
0.0007351
UZS HKD
1,360.43
HKD UZS
1/27/2021
Wednesday
0.0007365
UZS HKD
1,357.77
HKD UZS
1/28/2021
Thursday
0.0007408
UZS HKD
1,349.98
HKD UZS
1/29/2021
Friday
0.0007432
UZS HKD
1,345.60
HKD UZS
2/1/2021
Monday
0.0007383
UZS HKD
1,354.47
HKD UZS
2/2/2021
Tuesday
0.0007341
UZS HKD
1,362.23
HKD UZS
2/3/2021
Wednesday
0.0007406
UZS HKD
1,350.21
HKD UZS
2/4/2021
Thursday
0.0007338
UZS HKD
1,362.77
HKD UZS
2/5/2021
Friday
0.0007404
UZS HKD
1,350.66
HKD UZS
2/8/2021
Monday
0.0007387
UZS HKD
1,353.72
HKD UZS
2/9/2021
Tuesday
0.0007400
UZS HKD
1,351.37
HKD UZS
2/10/2021
Wednesday
0.0007424
UZS HKD
1,346.92
HKD UZS
2/11/2021
Thursday
0.0007362
UZS HKD
1,358.42
HKD UZS
2/12/2021
Friday
0.0007351
UZS HKD
1,360.40
HKD UZS
2/15/2021
Monday
0.0007370
UZS HKD
1,356.83
HKD UZS
2/16/2021
Tuesday
0.0007374
UZS HKD
1,356.06
HKD UZS
2/17/2021
Wednesday
0.0007306
UZS HKD
1,368.83
HKD UZS
2/18/2021
Thursday
0.0007372
UZS HKD
1,356.55
HKD UZS
2/19/2021
Friday
0.0007418
UZS HKD
1,348.04
HKD UZS
2/22/2021
Monday
0.0007357
UZS HKD
1,359.29
HKD UZS
2/23/2021
Tuesday
0.0007356
UZS HKD
1,359.37
HKD UZS
2/24/2021
Wednesday
0.0007360
UZS HKD
1,358.76
HKD UZS
2/25/2021
Thursday
0.0007377
UZS HKD
1,355.65
HKD UZS
2/26/2021
Friday
0.0007292
UZS HKD
1,371.42
HKD UZS
3/1/2021
Monday
0.0007332
UZS HKD
1,363.89
HKD UZS
3/2/2021
Tuesday
0.0007364
UZS HKD
1,358.05
HKD UZS
3/3/2021
Wednesday
0.0007420
UZS HKD
1,347.71
HKD UZS
3/4/2021
Thursday
0.0007388
UZS HKD
1,353.56
HKD UZS
3/5/2021
Friday
0.0007368
UZS HKD
1,357.25
HKD UZS
3/8/2021
Monday
0.0007403
UZS HKD
1,350.73
HKD UZS
3/9/2021
Tuesday
0.0007429
UZS HKD
1,346.00
HKD UZS
3/10/2021
Wednesday
0.0007390
UZS HKD
1,353.24
HKD UZS
3/11/2021
Thursday
0.0007431
UZS HKD
1,345.67
HKD UZS
3/12/2021
Friday
0.0007357
UZS HKD
1,359.21
HKD UZS
3/15/2021
Monday
0.0007390
UZS HKD
1,353.17
HKD UZS
3/16/2021
Tuesday
0.0007395
UZS HKD
1,352.21
HKD UZS
3/17/2021
Wednesday
0.0007349
UZS HKD
1,360.67
HKD UZS
3/18/2021
Thursday
0.0007407
UZS HKD
1,349.99
HKD UZS
3/19/2021
Friday
0.0007360
UZS HKD
1,358.73
HKD UZS
3/23/2021
Tuesday
0.0007369
UZS HKD
1,357.10
HKD UZS
3/24/2021
Wednesday
0.0007365
UZS HKD
1,357.71
HKD UZS
3/25/2021
Thursday
0.0007382
UZS HKD
1,354.67
HKD UZS
3/26/2021
Friday
0.0007392
UZS HKD
1,352.77
HKD UZS
3/29/2021
Monday
0.0007413
UZS HKD
1,349.04
HKD UZS
3/30/2021
Tuesday
0.0007390
UZS HKD
1,353.25
HKD UZS
3/31/2021
Wednesday
0.0007424
UZS HKD
1,347.04
HKD UZS
4/1/2021
Thursday
0.0007427
UZS HKD
1,346.44
HKD UZS
4/2/2021
Friday
0.0007441
UZS HKD
1,343.85
HKD UZS
4/5/2021
Monday
0.0007424
UZS HKD
1,347.05
HKD UZS
4/6/2021
Tuesday
0.0007462
UZS HKD
1,340.20
HKD UZS
4/7/2021
Wednesday
0.0007487
UZS HKD
1,335.67
HKD UZS
4/8/2021
Thursday
0.0007403
UZS HKD
1,350.87
HKD UZS
4/9/2021
Friday
0.0007436
UZS HKD
1,344.88
HKD UZS
4/12/2021
Monday
0.0007437
UZS HKD
1,344.62
HKD UZS
4/13/2021
Tuesday
0.0007407
UZS HKD
1,350.12
HKD UZS
4/14/2021
Wednesday
0.0007440
UZS HKD
1,344.06
HKD UZS
4/15/2021
Thursday
0.0007406
UZS HKD
1,350.28
HKD UZS
4/16/2021
Friday
0.0007418
UZS HKD
1,348.16
HKD UZS
4/19/2021
Monday
0.0007421
UZS HKD
1,347.53
HKD UZS
4/20/2021
Tuesday
0.0007380
UZS HKD
1,354.95
HKD UZS
4/21/2021
Wednesday
0.0007343
UZS HKD
1,361.81
HKD UZS
4/22/2021
Thursday
0.0007379
UZS HKD
1,355.22
HKD UZS
4/23/2021
Friday
0.0007372
UZS HKD
1,356.54
HKD UZS
4/27/2021
Tuesday
0.0007353
UZS HKD
1,359.90
HKD UZS
4/28/2021
Wednesday
0.0007362
UZS HKD
1,358.39
HKD UZS
4/29/2021
Thursday
0.0007417
UZS HKD
1,348.34
HKD UZS
4/30/2021
Friday
0.0007363
UZS HKD
1,358.20
HKD UZS
5/3/2021
Monday
0.0007367
UZS HKD
1,357.37
HKD UZS
5/4/2021
Tuesday
0.0007353
UZS HKD
1,359.97
HKD UZS
5/5/2021
Wednesday
0.0007392
UZS HKD
1,352.75
HKD UZS
5/6/2021
Thursday
0.0007414
UZS HKD
1,348.86
HKD UZS
5/7/2021
Friday
0.0007420
UZS HKD
1,347.71
HKD UZS
5/10/2021
Monday
0.0007459
UZS HKD
1,340.74
HKD UZS
5/11/2021
Tuesday
0.0007374
UZS HKD
1,356.07
HKD UZS
5/12/2021
Wednesday
0.0007354
UZS HKD
1,359.75
HKD UZS
5/13/2021
Thursday
0.0007334
UZS HKD
1,363.58
HKD UZS
5/14/2021
Friday
0.0007388
UZS HKD
1,353.55
HKD UZS
5/17/2021
Monday
0.0007394
UZS HKD
1,352.53
HKD UZS
5/18/2021
Tuesday
0.0007374
UZS HKD
1,356.13
HKD UZS
5/19/2021
Wednesday
0.0007348
UZS HKD
1,360.90
HKD UZS
5/20/2021
Thursday
0.0007325
UZS HKD
1,365.10
HKD UZS
5/21/2021
Friday
0.0007350
UZS HKD
1,360.50
HKD UZS
5/24/2021
Monday
0.0007338
UZS HKD
1,362.70
HKD UZS
5/25/2021
Tuesday
0.0007359
UZS HKD
1,358.94
HKD UZS
5/26/2021
Wednesday
0.0007316
UZS HKD
1,366.85
HKD UZS
5/27/2021
Thursday
0.0007296
UZS HKD
1,370.70
HKD UZS
5/28/2021
Friday
0.0007313
UZS HKD
1,367.40
HKD UZS
5/31/2021
Monday
0.0007342
UZS HKD
1,362.05
HKD UZS
6/1/2021
Tuesday
0.0007361
UZS HKD
1,358.46
HKD UZS
6/2/2021
Wednesday
0.0007318
UZS HKD
1,366.46
HKD UZS
6/3/2021
Thursday
0.0007355
UZS HKD
1,359.62
HKD UZS
6/4/2021
Friday
0.0007313
UZS HKD
1,367.38
HKD UZS
6/7/2021
Monday
0.0007384
UZS HKD
1,354.36
HKD UZS
6/8/2021
Tuesday
0.0007380
UZS HKD
1,354.93
HKD UZS
6/9/2021
Wednesday
0.0007376
UZS HKD
1,355.72
HKD UZS
6/10/2021
Thursday
0.0007338
UZS HKD
1,362.82
HKD UZS
6/11/2021
Friday
0.0007319
UZS HKD
1,366.38
HKD UZS
6/14/2021
Monday
0.0007306
UZS HKD
1,368.69
HKD UZS
6/15/2021
Tuesday
0.0007315
UZS HKD
1,367.03
HKD UZS
6/16/2021
Wednesday
0.0007311
UZS HKD
1,367.82
HKD UZS
6/17/2021
Thursday
0.0007203
UZS HKD
1,388.35
HKD UZS
6/18/2021
Friday
0.0007328
UZS HKD
1,364.63
HKD UZS
6/22/2021
Tuesday
0.0007334
UZS HKD
1,363.54
HKD UZS
6/23/2021
Wednesday
0.0007370
UZS HKD
1,356.88
HKD UZS
6/24/2021
Thursday
0.0007346
UZS HKD
1,361.35
HKD UZS
6/25/2021
Friday
0.0007348
UZS HKD
1,361.00
HKD UZS
6/28/2021
Monday
0.0007343
UZS HKD
1,361.87
HKD UZS
6/29/2021
Tuesday
0.0007319
UZS HKD
1,366.29
HKD UZS
6/30/2021
Wednesday
0.0007326
UZS HKD
1,364.98
HKD UZS
7/1/2021
Thursday
0.0007316
UZS HKD
1,366.80
HKD UZS
7/2/2021
Friday
0.0007314
UZS HKD
1,367.29
HKD UZS
7/5/2021
Monday
0.0007350
UZS HKD
1,360.62
HKD UZS
7/6/2021
Tuesday
0.0007308
UZS HKD
1,368.31
HKD UZS
7/7/2021
Wednesday
0.0007313
UZS HKD
1,367.34
HKD UZS
7/8/2021
Thursday
0.0007341
UZS HKD
1,362.26
HKD UZS
7/9/2021
Friday
0.0007317
UZS HKD
1,366.76
HKD UZS
7/12/2021
Monday
0.0007305
UZS HKD
1,368.83
HKD UZS
7/13/2021
Tuesday
0.0007312
UZS HKD
1,367.65
HKD UZS
7/14/2021
Wednesday
0.0007264
UZS HKD
1,376.59
HKD UZS
7/15/2021
Thursday
0.0007300
UZS HKD
1,369.91
HKD UZS
7/16/2021
Friday
0.0007278
UZS HKD
1,374.04
HKD UZS
7/19/2021
Monday
0.0007296
UZS HKD
1,370.63
HKD UZS
7/20/2021
Tuesday
0.0007337
UZS HKD
1,363.01
HKD UZS
7/21/2021
Wednesday
0.0007328
UZS HKD
1,364.56
HKD UZS
7/22/2021
Thursday
0.0007346
UZS HKD
1,361.36
HKD UZS
7/23/2021
Friday
0.0007313
UZS HKD
1,367.44
HKD UZS
7/26/2021
Monday
0.0007344
UZS HKD
1,361.59
HKD UZS
7/27/2021
Tuesday
0.0007300
UZS HKD
1,369.86
HKD UZS
7/28/2021
Wednesday
0.0007309
UZS HKD
1,368.09
HKD UZS
7/29/2021
Thursday
0.0007343
UZS HKD
1,361.77
HKD UZS
7/30/2021
Friday
0.0007333
UZS HKD
1,363.77
HKD UZS
8/2/2021
Monday
0.0007298
UZS HKD
1,370.24
HKD UZS
8/3/2021
Tuesday
0.0007298
UZS HKD
1,370.20
HKD UZS
8/4/2021
Wednesday
0.0007285
UZS HKD
1,372.67
HKD UZS
8/5/2021
Thursday
0.0007307
UZS HKD
1,368.62
HKD UZS
8/6/2021
Friday
0.0007299
UZS HKD
1,370.13
HKD UZS
8/9/2021
Monday
0.0007298
UZS HKD
1,370.31
HKD UZS
8/10/2021
Tuesday
0.0007298
UZS HKD
1,370.27
HKD UZS
8/11/2021
Wednesday
0.0007314
UZS HKD
1,367.21
HKD UZS
8/12/2021
Thursday
0.0007312
UZS HKD
1,367.60
HKD UZS
8/13/2021
Friday
0.0007303
UZS HKD
1,369.36
HKD UZS
8/16/2021
Monday
0.0007308
UZS HKD
1,368.33
HKD UZS
8/17/2021
Tuesday
0.0007286
UZS HKD
1,372.57
HKD UZS
8/18/2021
Wednesday
0.0007278
UZS HKD
1,374.08
HKD UZS
8/19/2021
Thursday
0.0007302
UZS HKD
1,369.40
HKD UZS
8/20/2021
Friday
0.0007312
UZS HKD
1,367.69
HKD UZS
8/24/2021
Tuesday
0.0007324
UZS HKD
1,365.43
HKD UZS
8/25/2021
Wednesday
0.0007327
UZS HKD
1,364.86
HKD UZS
8/26/2021
Thursday
0.0007326
UZS HKD
1,364.98
HKD UZS
8/27/2021
Friday
0.0007302
UZS HKD
1,369.47
HKD UZS
8/30/2021
Monday
0.0007341
UZS HKD
1,362.15
HKD UZS
8/31/2021
Tuesday
0.0007328
UZS HKD
1,364.64
HKD UZS
9/1/2021
Wednesday
0.0007292
UZS HKD
1,371.30
HKD UZS
9/2/2021
Thursday
0.0007306
UZS HKD
1,368.76
HKD UZS
9/3/2021
Friday
0.0007293
UZS HKD
1,371.16
HKD UZS
9/6/2021
Monday
0.0007283
UZS HKD
1,373.09
HKD UZS
9/7/2021
Tuesday
0.0007281
UZS HKD
1,373.42
HKD UZS
9/8/2021
Wednesday
0.0007236
UZS HKD
1,382.04
HKD UZS
9/9/2021
Thursday
0.0007289
UZS HKD
1,372.01
HKD UZS
9/10/2021
Friday
0.0007279
UZS HKD
1,373.86
HKD UZS
9/13/2021
Monday
0.0007258
UZS HKD
1,377.77
HKD UZS
9/14/2021
Tuesday
0.0007309
UZS HKD
1,368.14
HKD UZS
9/15/2021
Wednesday
0.0007297
UZS HKD
1,370.52
HKD UZS
9/16/2021
Thursday
0.0007233
UZS HKD
1,382.50
HKD UZS
9/17/2021
Friday
0.0007281
UZS HKD
1,373.43
HKD UZS
9/20/2021
Monday
0.0007252
UZS HKD
1,378.92
HKD UZS
9/21/2021
Tuesday
0.0007299
UZS HKD
1,369.97
HKD UZS
9/22/2021
Wednesday
0.0007285
UZS HKD
1,372.59
HKD UZS
9/23/2021
Thursday
0.0007279
UZS HKD
1,373.88
HKD UZS
9/24/2021
Friday
0.0007302
UZS HKD
1,369.44
HKD UZS
9/28/2021
Tuesday
0.0007281
UZS HKD
1,373.49
HKD UZS
9/29/2021
Wednesday
0.0007284
UZS HKD
1,372.82
HKD UZS
9/30/2021
Thursday
0.0007241
UZS HKD
1,381.05
HKD UZS
10/1/2021
Friday
0.0007290
UZS HKD
1,371.80
HKD UZS
10/4/2021
Monday
0.0007306
UZS HKD
1,368.72
HKD UZS
10/5/2021
Tuesday
0.0007265
UZS HKD
1,376.51
HKD UZS
10/6/2021
Wednesday
0.0007249
UZS HKD
1,379.53
HKD UZS
10/7/2021
Thursday
0.0007298
UZS HKD
1,370.16
HKD UZS
10/8/2021
Friday
0.0007292
UZS HKD
1,371.31
HKD UZS
10/11/2021
Monday
0.0007287
UZS HKD
1,372.33
HKD UZS
10/12/2021
Tuesday
0.0007287
UZS HKD
1,372.35
HKD UZS
10/13/2021
Wednesday
0.0007301
UZS HKD
1,369.68
HKD UZS
10/14/2021
Thursday
0.0007301
UZS HKD
1,369.75
HKD UZS
10/15/2021
Friday
0.0007263
UZS HKD
1,376.84
HKD UZS
10/18/2021
Monday
0.0007254
UZS HKD
1,378.51
HKD UZS
10/19/2021
Tuesday
0.0007307
UZS HKD
1,368.53
HKD UZS
10/20/2021
Wednesday
0.0007249
UZS HKD
1,379.51
HKD UZS
10/21/2021
Thursday
0.0007284
UZS HKD
1,372.95
HKD UZS
10/22/2021
Friday
0.0007277
UZS HKD
1,374.25
HKD UZS
10/25/2021
Monday
0.0007262
UZS HKD
1,377.00
HKD UZS
10/26/2021
Tuesday
0.0007270
UZS HKD
1,375.55
HKD UZS
10/27/2021
Wednesday
0.0007263
UZS HKD
1,376.83
HKD UZS
10/28/2021
Thursday
0.0007293
UZS HKD
1,371.14
HKD UZS
10/29/2021
Friday
0.0007309
UZS HKD
1,368.26
HKD UZS
11/1/2021
Monday
0.0007240
UZS HKD
1,381.28
HKD UZS
11/2/2021
Tuesday
0.0007312
UZS HKD
1,367.70
HKD UZS
11/3/2021
Wednesday
0.0007261
UZS HKD
1,377.30
HKD UZS
11/4/2021
Thursday
0.0007251
UZS HKD
1,379.16
HKD UZS
11/5/2021
Friday
0.0007274
UZS HKD
1,374.75
HKD UZS
11/8/2021
Monday
0.0007300
UZS HKD
1,369.83
HKD UZS
11/9/2021
Tuesday
0.0007297
UZS HKD
1,370.50
HKD UZS
11/10/2021
Wednesday
0.0007288
UZS HKD
1,372.04
HKD UZS
11/11/2021
Thursday
0.0007217
UZS HKD
1,385.67
HKD UZS
11/12/2021
Friday
0.0007243
UZS HKD
1,380.68
HKD UZS
11/15/2021
Monday
0.0007258
UZS HKD
1,377.85
HKD UZS
11/16/2021
Tuesday
0.0007208
UZS HKD
1,387.37
HKD UZS
11/17/2021
Wednesday
0.0007214
UZS HKD
1,386.22
HKD UZS
11/18/2021
Thursday
0.0007250
UZS HKD
1,379.34
HKD UZS
11/19/2021
Friday
0.0007208
UZS HKD
1,387.32
HKD UZS
11/22/2021
Monday
0.0007252
UZS HKD
1,379.01
HKD UZS
11/23/2021
Tuesday
0.0007232
UZS HKD
1,382.82
HKD UZS
11/24/2021
Wednesday
0.0007221
UZS HKD
1,384.86
HKD UZS
11/25/2021
Thursday
0.0007259
UZS HKD
1,377.51
HKD UZS
11/26/2021
Friday
0.0007291
UZS HKD
1,371.62
HKD UZS
11/29/2021
Monday
0.0007242
UZS HKD
1,380.76
HKD UZS
11/30/2021
Tuesday
0.0007274
UZS HKD
1,374.78
HKD UZS
12/1/2021
Wednesday
0.0007217
UZS HKD
1,385.60
HKD UZS
12/2/2021
Thursday
0.0007244
UZS HKD
1,380.47
HKD UZS
12/3/2021
Friday
0.0007223
UZS HKD
1,384.47
HKD UZS
12/6/2021
Monday
0.0007244
UZS HKD
1,380.50
HKD UZS
12/7/2021
Tuesday
0.0007219
UZS HKD
1,385.27
HKD UZS
12/8/2021
Wednesday
0.0007255
UZS HKD
1,378.40
HKD UZS
12/9/2021
Thursday
0.0007255
UZS HKD
1,378.35
HKD UZS
12/10/2021
Friday
0.0007194
UZS HKD
1,390.01
HKD UZS
12/13/2021
Monday
0.0007218
UZS HKD
1,385.35
HKD UZS
12/14/2021
Tuesday
0.0007234
UZS HKD
1,382.44
HKD UZS
12/15/2021
Wednesday
0.0007162
UZS HKD
1,396.25
HKD UZS
12/16/2021
Thursday
0.0007214
UZS HKD
1,386.21
HKD UZS
12/17/2021
Friday
0.0007215
UZS HKD
1,386.03
HKD UZS
12/20/2021
Monday
0.0007175
UZS HKD
1,393.79
HKD UZS
12/21/2021
Tuesday
0.0007220
UZS HKD
1,385.00
HKD UZS
12/22/2021
Wednesday
0.0007202
UZS HKD
1,388.49
HKD UZS
12/23/2021
Thursday
0.0007204
UZS HKD
1,388.04
HKD UZS
12/24/2021
Friday
0.0007200
UZS HKD
1,388.93
HKD UZS
12/27/2021
Monday
0.0007220
UZS HKD
1,385.05
HKD UZS
12/28/2021
Tuesday
0.0007232
UZS HKD
1,382.69
HKD UZS
12/29/2021
Wednesday
0.0007181
UZS HKD
1,392.65
HKD UZS
12/30/2021
Thursday
0.0007224
UZS HKD
1,384.26
HKD UZS
12/31/2021
Friday
0.0007206
UZS HKD
1,387.64
HKD UZS

Exchange Rate History

View exchange rate history for the Uzbekistan Som and the Hong Kong Dollar.