min = 0.0006784 (3/22/2022) avg = 0.0007089 max = 0.0007305 (2/4/2022)
Hong Kong Dollars per Uzbekistan Som in 2022 Invert
2022 Exchange Rates
Monday
0.0007229
UZS HKD
1,383.26
HKD UZS
Tuesday
0.0007165
UZS HKD
1,395.77
HKD UZS
Wednesday
0.0007223
UZS HKD
1,384.42
HKD UZS
Thursday
0.0007205
UZS HKD
1,387.84
HKD UZS
Friday
0.0007205
UZS HKD
1,387.90
HKD UZS
Monday
0.0007223
UZS HKD
1,384.48
HKD UZS
Tuesday
0.0007210
UZS HKD
1,386.92
HKD UZS
Wednesday
0.0007217
UZS HKD
1,385.69
HKD UZS
Thursday
0.0007263
UZS HKD
1,376.79
HKD UZS
Friday
0.0007192
UZS HKD
1,390.45
HKD UZS
Monday
0.0007180
UZS HKD
1,392.75
HKD UZS
Tuesday
0.0007175
UZS HKD
1,393.72
HKD UZS
Wednesday
0.0007164
UZS HKD
1,395.90
HKD UZS
Thursday
0.0007202
UZS HKD
1,388.44
HKD UZS
Friday
0.0007199
UZS HKD
1,389.06
HKD UZS
Monday
0.0007189
UZS HKD
1,390.97
HKD UZS
Tuesday
0.0007183
UZS HKD
1,392.24
HKD UZS
Wednesday
0.0007202
UZS HKD
1,388.48
HKD UZS
Thursday
0.0007142
UZS HKD
1,400.24
HKD UZS
Friday
0.0007191
UZS HKD
1,390.66
HKD UZS
Monday
0.0007231
UZS HKD
1,382.87
HKD UZS
Tuesday
0.0007275
UZS HKD
1,374.50
HKD UZS
Wednesday
0.0007231
UZS HKD
1,382.93
HKD UZS
Thursday
0.0007185
UZS HKD
1,391.88
HKD UZS
Friday
0.0007305
UZS HKD
1,369.01
HKD UZS
Monday
0.0007158
UZS HKD
1,397.13
HKD UZS
Tuesday
0.0007173
UZS HKD
1,394.13
HKD UZS
Wednesday
0.0007188
UZS HKD
1,391.12
HKD UZS
Thursday
0.0007190
UZS HKD
1,390.86
HKD UZS
Friday
0.0007166
UZS HKD
1,395.55
HKD UZS
Monday
0.0007138
UZS HKD
1,400.98
HKD UZS
Tuesday
0.0007208
UZS HKD
1,387.35
HKD UZS
Wednesday
0.0007216
UZS HKD
1,385.89
HKD UZS
Thursday
0.0007192
UZS HKD
1,390.35
HKD UZS
Friday
0.0007190
UZS HKD
1,390.85
HKD UZS
Monday
0.0007181
UZS HKD
1,392.52
HKD UZS
Tuesday
0.0007200
UZS HKD
1,388.81
HKD UZS
Wednesday
0.0007202
UZS HKD
1,388.55
HKD UZS
Thursday
0.0007100
UZS HKD
1,408.45
HKD UZS
Friday
0.0007208
UZS HKD
1,387.35
HKD UZS
Monday
0.0007236
UZS HKD
1,381.93
HKD UZS
Tuesday
0.0007199
UZS HKD
1,389.09
HKD UZS
Wednesday
0.0007139
UZS HKD
1,400.72
HKD UZS
Thursday
0.0007178
UZS HKD
1,393.14
HKD UZS
Friday
0.0007115
UZS HKD
1,405.43
HKD UZS
Tuesday
0.0007199
UZS HKD
1,389.07
HKD UZS
Wednesday
0.0007222
UZS HKD
1,384.70
HKD UZS
Thursday
0.0007217
UZS HKD
1,385.69
HKD UZS
Friday
0.0007130
UZS HKD
1,402.60
HKD UZS
Monday
0.0007150
UZS HKD
1,398.62
HKD UZS
Tuesday
0.0007153
UZS HKD
1,398.02
HKD UZS
Wednesday
0.0007185
UZS HKD
1,391.88
HKD UZS
Thursday
0.0007195
UZS HKD
1,389.84
HKD UZS
Friday
0.0006894
UZS HKD
1,450.59
HKD UZS
Monday
0.0006923
UZS HKD
1,444.48
HKD UZS
Tuesday
0.0006784
UZS HKD
1,474.11
HKD UZS
Wednesday
0.0006800
UZS HKD
1,470.51
HKD UZS
Thursday
0.0006800
UZS HKD
1,470.49
HKD UZS
Friday
0.0006804
UZS HKD
1,469.77
HKD UZS
Tuesday
0.0006851
UZS HKD
1,459.63
HKD UZS
Wednesday
0.0006873
UZS HKD
1,455.05
HKD UZS
Thursday
0.0006802
UZS HKD
1,470.24
HKD UZS
Friday
0.0006856
UZS HKD
1,458.60
HKD UZS
Monday
0.0006830
UZS HKD
1,464.18
HKD UZS
Tuesday
0.0006848
UZS HKD
1,460.19
HKD UZS
Wednesday
0.0006848
UZS HKD
1,460.24
HKD UZS
Thursday
0.0006881
UZS HKD
1,453.19
HKD UZS
Friday
0.0006895
UZS HKD
1,450.42
HKD UZS
Monday
0.0006926
UZS HKD
1,443.75
HKD UZS
Tuesday
0.0006888
UZS HKD
1,451.80
HKD UZS
Wednesday
0.0006902
UZS HKD
1,448.84
HKD UZS
Thursday
0.0006967
UZS HKD
1,435.25
HKD UZS
Friday
0.0006868
UZS HKD
1,456.06
HKD UZS
Monday
0.0006861
UZS HKD
1,457.41
HKD UZS
Tuesday
0.0006857
UZS HKD
1,458.44
HKD UZS
Wednesday
0.0007008
UZS HKD
1,427.03
HKD UZS
Thursday
0.0006994
UZS HKD
1,429.82
HKD UZS
Friday
0.0006890
UZS HKD
1,451.45
HKD UZS
Monday
0.0006912
UZS HKD
1,446.70
HKD UZS
Tuesday
0.0006946
UZS HKD
1,439.68
HKD UZS
Wednesday
0.0006938
UZS HKD
1,441.33
HKD UZS
Thursday
0.0006918
UZS HKD
1,445.42
HKD UZS
Friday
0.0007051
UZS HKD
1,418.28
HKD UZS
Monday
0.0006996
UZS HKD
1,429.33
HKD UZS
Tuesday
0.0007005
UZS HKD
1,427.50
HKD UZS
Wednesday
0.0007048
UZS HKD
1,418.77
HKD UZS
Thursday
0.0007080
UZS HKD
1,412.51
HKD UZS
Friday
0.0007025
UZS HKD
1,423.41
HKD UZS
Monday
0.0007032
UZS HKD
1,422.08
HKD UZS
Tuesday
0.0007067
UZS HKD
1,414.93
HKD UZS
Wednesday
0.0007029
UZS HKD
1,422.74
HKD UZS
Thursday
0.0006946
UZS HKD
1,439.78
HKD UZS
Friday
0.0006997
UZS HKD
1,429.14
HKD UZS
Monday
0.0007062
UZS HKD
1,416.08
HKD UZS
Tuesday
0.0007094
UZS HKD
1,409.55
HKD UZS
Wednesday
0.0007032
UZS HKD
1,422.01
HKD UZS
Thursday
0.0007047
UZS HKD
1,418.95
HKD UZS
Friday
0.0007090
UZS HKD
1,410.36
HKD UZS
Monday
0.0007133
UZS HKD
1,401.93
HKD UZS
Tuesday
0.0007097
UZS HKD
1,409.02
HKD UZS
Wednesday
0.0007059
UZS HKD
1,416.71
HKD UZS
Thursday
0.0007131
UZS HKD
1,402.40
HKD UZS
Friday
0.0007094
UZS HKD
1,409.62
HKD UZS
Monday
0.0007164
UZS HKD
1,395.84
HKD UZS
Tuesday
0.0007061
UZS HKD
1,416.28
HKD UZS
Wednesday
0.0007126
UZS HKD
1,403.35
HKD UZS
Thursday
0.0007132
UZS HKD
1,402.22
HKD UZS
Friday
0.0007173
UZS HKD
1,394.02
HKD UZS
Monday
0.0007127
UZS HKD
1,403.13
HKD UZS
Tuesday
0.0007090
UZS HKD
1,410.44
HKD UZS
Wednesday
0.0007144
UZS HKD
1,399.81
HKD UZS
Thursday
0.0007108
UZS HKD
1,406.78
HKD UZS
Friday
0.0007041
UZS HKD
1,420.19
HKD UZS
Monday
0.0007049
UZS HKD
1,418.66
HKD UZS
Tuesday
0.0007102
UZS HKD
1,408.15
HKD UZS
Wednesday
0.0007136
UZS HKD
1,401.29
HKD UZS
Thursday
0.0007143
UZS HKD
1,400.06
HKD UZS
Friday
0.0007158
UZS HKD
1,396.96
HKD UZS
Monday
0.0007139
UZS HKD
1,400.73
HKD UZS
Tuesday
0.0007169
UZS HKD
1,394.85
HKD UZS
Wednesday
0.0007178
UZS HKD
1,393.16
HKD UZS
Thursday
0.0007234
UZS HKD
1,382.27
HKD UZS
Friday
0.0007257
UZS HKD
1,377.97
HKD UZS
Monday
0.0007258
UZS HKD
1,377.77
HKD UZS
Tuesday
0.0007245
UZS HKD
1,380.33
HKD UZS
Wednesday
0.0007227
UZS HKD
1,383.77
HKD UZS
Thursday
0.0007229
UZS HKD
1,383.31
HKD UZS
Friday
0.0007271
UZS HKD
1,375.34
HKD UZS
Monday
0.0007221
UZS HKD
1,384.94
HKD UZS
Tuesday
0.0007229
UZS HKD
1,383.40
HKD UZS
Wednesday
0.0007226
UZS HKD
1,383.89
HKD UZS
Thursday
0.0007203
UZS HKD
1,388.36
HKD UZS
Friday
0.0007207
UZS HKD
1,387.60
HKD UZS
Monday
0.0007200
UZS HKD
1,388.93
HKD UZS
Tuesday
0.0007136
UZS HKD
1,401.28
HKD UZS
Wednesday
0.0007196
UZS HKD
1,389.74
HKD UZS
Thursday
0.0007151
UZS HKD
1,398.40
HKD UZS
Friday
0.0007182
UZS HKD
1,392.38
HKD UZS
Monday
0.0007193
UZS HKD
1,390.26
HKD UZS
Tuesday
0.0007150
UZS HKD
1,398.60
HKD UZS
Wednesday
0.0007156
UZS HKD
1,397.37
HKD UZS
Thursday
0.0007188
UZS HKD
1,391.14
HKD UZS
Friday
0.0007213
UZS HKD
1,386.39
HKD UZS
Monday
0.0007196
UZS HKD
1,389.70
HKD UZS
Tuesday
0.0007153
UZS HKD
1,397.98
HKD UZS
Wednesday
0.0007155
UZS HKD
1,397.62
HKD UZS
Thursday
0.0007198
UZS HKD
1,389.24
HKD UZS
Friday
0.0007188
UZS HKD
1,391.30
HKD UZS
Monday
0.0007179
UZS HKD
1,392.93
HKD UZS
Tuesday
0.0007167
UZS HKD
1,395.33
HKD UZS
Wednesday
0.0007163
UZS HKD
1,396.10
HKD UZS
Thursday
0.0007158
UZS HKD
1,397.07
HKD UZS
Friday
0.0007175
UZS HKD
1,393.65
HKD UZS
Monday
0.0007139
UZS HKD
1,400.67
HKD UZS
Tuesday
0.0007211
UZS HKD
1,386.79
HKD UZS
Wednesday
0.0007204
UZS HKD
1,388.14
HKD UZS
Thursday
0.0007234
UZS HKD
1,382.41
HKD UZS
Friday
0.0007172
UZS HKD
1,394.29
HKD UZS
Monday
0.0007175
UZS HKD
1,393.72
HKD UZS
Tuesday
0.0007182
UZS HKD
1,392.34
HKD UZS
Wednesday
0.0007148
UZS HKD
1,398.99
HKD UZS
Thursday
0.0007177
UZS HKD
1,393.39
HKD UZS
Friday
0.0007175
UZS HKD
1,393.78
HKD UZS
Monday
0.0007174
UZS HKD
1,393.87
HKD UZS
Tuesday
0.0007149
UZS HKD
1,398.86
HKD UZS
Wednesday
0.0007203
UZS HKD
1,388.29
HKD UZS
Thursday
0.0007197
UZS HKD
1,389.43
HKD UZS
Friday
0.0007178
UZS HKD
1,393.23
HKD UZS
Monday
0.0007117
UZS HKD
1,405.09
HKD UZS
Tuesday
0.0007194
UZS HKD
1,389.98
HKD UZS
Wednesday
0.0007198
UZS HKD
1,389.36
HKD UZS
Thursday
0.0007213
UZS HKD
1,386.33
HKD UZS
Friday
0.0007157
UZS HKD
1,397.23
HKD UZS
Monday
0.0007155
UZS HKD
1,397.56
HKD UZS
Tuesday
0.0007188
UZS HKD
1,391.16
HKD UZS
Wednesday
0.0007123
UZS HKD
1,403.89
HKD UZS
Thursday
0.0007219
UZS HKD
1,385.31
HKD UZS
Friday
0.0007174
UZS HKD
1,393.95
HKD UZS
Monday
0.0007149
UZS HKD
1,398.84
HKD UZS
Tuesday
0.0007166
UZS HKD
1,395.55
HKD UZS
Wednesday
0.0007169
UZS HKD
1,394.90
HKD UZS
Thursday
0.0007176
UZS HKD
1,393.61
HKD UZS
Friday
0.0007205
UZS HKD
1,387.99
HKD UZS
Monday
0.0007165
UZS HKD
1,395.62
HKD UZS
Tuesday
0.0007189
UZS HKD
1,390.99
HKD UZS
Wednesday
0.0007119
UZS HKD
1,404.70
HKD UZS
Thursday
0.0007092
UZS HKD
1,410.02
HKD UZS
Friday
0.0007106
UZS HKD
1,407.20
HKD UZS
Monday
0.0007001
UZS HKD
1,428.46
HKD UZS
Tuesday
0.0007101
UZS HKD
1,408.17
HKD UZS
Wednesday
0.0007064
UZS HKD
1,415.57
HKD UZS
Thursday
0.0007116
UZS HKD
1,405.24
HKD UZS
Friday
0.0007126
UZS HKD
1,403.38
HKD UZS
Monday
0.0007125
UZS HKD
1,403.51
HKD UZS
Tuesday
0.0007179
UZS HKD
1,392.87
HKD UZS
Wednesday
0.0007120
UZS HKD
1,404.48
HKD UZS
Thursday
0.0007124
UZS HKD
1,403.73
HKD UZS
Friday
0.0007088
UZS HKD
1,410.79
HKD UZS
Monday
0.0007068
UZS HKD
1,414.91
HKD UZS
Tuesday
0.0007123
UZS HKD
1,403.91
HKD UZS
Wednesday
0.0007082
UZS HKD
1,411.99
HKD UZS
Thursday
0.0007073
UZS HKD
1,413.78
HKD UZS
Friday
0.0007107
UZS HKD
1,407.10
HKD UZS
Monday
0.0007074
UZS HKD
1,413.64
HKD UZS
Tuesday
0.0007049
UZS HKD
1,418.74
HKD UZS
Wednesday
0.0007074
UZS HKD
1,413.53
HKD UZS
Thursday
0.0007023
UZS HKD
1,423.93
HKD UZS
Friday
0.0007015
UZS HKD
1,425.60
HKD UZS
Monday
0.0007118
UZS HKD
1,404.93
HKD UZS
Tuesday
0.0007107
UZS HKD
1,407.01
HKD UZS
Wednesday
0.0007117
UZS HKD
1,405.05
HKD UZS
Thursday
0.0007092
UZS HKD
1,410.06
HKD UZS
Friday
0.0007025
UZS HKD
1,423.55
HKD UZS
Monday
0.0007021
UZS HKD
1,424.27
HKD UZS
Tuesday
0.0007019
UZS HKD
1,424.74
HKD UZS
Wednesday
0.0007020
UZS HKD
1,424.46
HKD UZS
Thursday
0.0007020
UZS HKD
1,424.54
HKD UZS
Friday
0.0007079
UZS HKD
1,412.63
HKD UZS
Monday
0.0007147
UZS HKD
1,399.13
HKD UZS
Tuesday
0.0007050
UZS HKD
1,418.39
HKD UZS
Wednesday
0.0007082
UZS HKD
1,411.93
HKD UZS
Thursday
0.0007006
UZS HKD
1,427.28
HKD UZS
Friday
0.0007001
UZS HKD
1,428.46
HKD UZS
Monday
0.0007017
UZS HKD
1,425.13
HKD UZS
Tuesday
0.0007014
UZS HKD
1,425.71
HKD UZS
Wednesday
0.0006956
UZS HKD
1,437.63
HKD UZS
Thursday
0.0006972
UZS HKD
1,434.37
HKD UZS
Friday
0.0006995
UZS HKD
1,429.64
HKD UZS
Monday
0.0006928
UZS HKD
1,443.42
HKD UZS
Tuesday
0.0006993
UZS HKD
1,430.00
HKD UZS
Wednesday
0.0007001
UZS HKD
1,428.29
HKD UZS
Thursday
0.0006957
UZS HKD
1,437.42
HKD UZS
Friday
0.0006959
UZS HKD
1,436.97
HKD UZS
Monday
0.0006918
UZS HKD
1,445.49
HKD UZS
Tuesday
0.0006953
UZS HKD
1,438.19
HKD UZS
Wednesday
0.0006934
UZS HKD
1,442.27
HKD UZS
Thursday
0.0006943
UZS HKD
1,440.26
HKD UZS
Friday
0.0006981
UZS HKD
1,432.53
HKD UZS
Monday
0.0006919
UZS HKD
1,445.25
HKD UZS
Tuesday
0.0006896
UZS HKD
1,450.22
HKD UZS
Wednesday
0.0006873
UZS HKD
1,454.92
HKD UZS
Thursday
0.0006922
UZS HKD
1,444.62
HKD UZS
Friday
0.0006910
UZS HKD
1,447.23
HKD UZS
Monday
0.0006877
UZS HKD
1,454.16
HKD UZS
Tuesday
0.0006885
UZS HKD
1,452.41
HKD UZS
Wednesday
0.0006889
UZS HKD
1,451.64
HKD UZS
Thursday
0.0006916
UZS HKD
1,445.83
HKD UZS
Friday
0.0006942
UZS HKD
1,440.60
HKD UZS
Monday
0.0006886
UZS HKD
1,452.20
HKD UZS
Tuesday
0.0006896
UZS HKD
1,450.20
HKD UZS
Wednesday
0.0006897
UZS HKD
1,449.97
HKD UZS
Thursday
0.0006916
UZS HKD
1,445.99
HKD UZS
Friday
0.0006941
UZS HKD
1,440.62
HKD UZS
Monday
0.0006969
UZS HKD
1,434.96
HKD UZS
Tuesday
0.0006963
UZS HKD
1,436.21
HKD UZS
Wednesday
0.0006972
UZS HKD
1,434.31
HKD UZS
Thursday
0.0006956
UZS HKD
1,437.55
HKD UZS
Friday
0.0006960
UZS HKD
1,436.81
HKD UZS