Home / Uzbekistan Som / 2019 Rates

Hong Kong Dollars per Uzbekistan Som in 2019 Invert

min = 0.0008152 (12/18/2019) avg = 0.0008902 max = 0.0009406 (1/14/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.0009389
UZS HKD
1,065.09
HKD UZS
1/2/2019
Wednesday
0.0009398
UZS HKD
1,064.04
HKD UZS
1/3/2019
Thursday
0.0009397
UZS HKD
1,064.15
HKD UZS
1/4/2019
Friday
0.0009397
UZS HKD
1,064.15
HKD UZS
1/7/2019
Monday
0.0009400
UZS HKD
1,063.80
HKD UZS
1/8/2019
Tuesday
0.0009400
UZS HKD
1,063.80
HKD UZS
1/9/2019
Wednesday
0.0009403
UZS HKD
1,063.47
HKD UZS
1/10/2019
Thursday
0.0009403
UZS HKD
1,063.50
HKD UZS
1/11/2019
Friday
0.0009406
UZS HKD
1,063.15
HKD UZS
1/14/2019
Monday
0.0009406
UZS HKD
1,063.12
HKD UZS
1/15/2019
Tuesday
0.0009387
UZS HKD
1,065.35
HKD UZS
1/16/2019
Wednesday
0.0009389
UZS HKD
1,065.13
HKD UZS
1/17/2019
Thursday
0.0009386
UZS HKD
1,065.42
HKD UZS
1/18/2019
Friday
0.0009385
UZS HKD
1,065.51
HKD UZS
1/21/2019
Monday
0.0009388
UZS HKD
1,065.17
HKD UZS
1/22/2019
Tuesday
0.0009366
UZS HKD
1,067.69
HKD UZS
1/23/2019
Wednesday
0.0009366
UZS HKD
1,067.71
HKD UZS
1/24/2019
Thursday
0.0009364
UZS HKD
1,067.91
HKD UZS
1/25/2019
Friday
0.0009366
UZS HKD
1,067.72
HKD UZS
1/28/2019
Monday
0.0009364
UZS HKD
1,067.97
HKD UZS
1/29/2019
Tuesday
0.0009357
UZS HKD
1,068.69
HKD UZS
1/30/2019
Wednesday
0.0009352
UZS HKD
1,069.29
HKD UZS
1/31/2019
Thursday
0.0009356
UZS HKD
1,068.83
HKD UZS
2/1/2019
Friday
0.0009360
UZS HKD
1,068.36
HKD UZS
2/4/2019
Monday
0.0009361
UZS HKD
1,068.29
HKD UZS
2/5/2019
Tuesday
0.0009341
UZS HKD
1,070.58
HKD UZS
2/6/2019
Wednesday
0.0009340
UZS HKD
1,070.68
HKD UZS
2/7/2019
Thursday
0.0009339
UZS HKD
1,070.82
HKD UZS
2/8/2019
Friday
0.0009339
UZS HKD
1,070.78
HKD UZS
2/11/2019
Monday
0.0009341
UZS HKD
1,070.53
HKD UZS
2/12/2019
Tuesday
0.0009347
UZS HKD
1,069.88
HKD UZS
2/13/2019
Wednesday
0.0009349
UZS HKD
1,069.60
HKD UZS
2/14/2019
Thursday
0.0009348
UZS HKD
1,069.77
HKD UZS
2/15/2019
Friday
0.0009348
UZS HKD
1,069.75
HKD UZS
2/18/2019
Monday
0.0009352
UZS HKD
1,069.33
HKD UZS
2/19/2019
Tuesday
0.0009352
UZS HKD
1,069.27
HKD UZS
2/20/2019
Wednesday
0.0009352
UZS HKD
1,069.27
HKD UZS
2/21/2019
Thursday
0.0009351
UZS HKD
1,069.36
HKD UZS
2/22/2019
Friday
0.0009353
UZS HKD
1,069.18
HKD UZS
2/25/2019
Monday
0.0009339
UZS HKD
1,070.78
HKD UZS
2/26/2019
Tuesday
0.0009339
UZS HKD
1,070.79
HKD UZS
2/27/2019
Wednesday
0.0009341
UZS HKD
1,070.50
HKD UZS
2/28/2019
Thursday
0.0009341
UZS HKD
1,070.51
HKD UZS
3/1/2019
Friday
0.0009341
UZS HKD
1,070.58
HKD UZS
3/4/2019
Monday
0.0009341
UZS HKD
1,070.52
HKD UZS
3/5/2019
Tuesday
0.0009352
UZS HKD
1,069.26
HKD UZS
3/6/2019
Wednesday
0.0009352
UZS HKD
1,069.34
HKD UZS
3/7/2019
Thursday
0.0009353
UZS HKD
1,069.22
HKD UZS
3/8/2019
Friday
0.0009352
UZS HKD
1,069.26
HKD UZS
3/11/2019
Monday
0.0009372
UZS HKD
1,066.95
HKD UZS
3/12/2019
Tuesday
0.0009375
UZS HKD
1,066.71
HKD UZS
3/13/2019
Wednesday
0.0009374
UZS HKD
1,066.77
HKD UZS
3/14/2019
Thursday
0.0009373
UZS HKD
1,066.88
HKD UZS
3/15/2019
Friday
0.0009373
UZS HKD
1,066.94
HKD UZS
3/18/2019
Monday
0.0009369
UZS HKD
1,067.40
HKD UZS
3/19/2019
Tuesday
0.0009368
UZS HKD
1,067.52
HKD UZS
3/20/2019
Wednesday
0.0009370
UZS HKD
1,067.26
HKD UZS
3/21/2019
Thursday
0.0009366
UZS HKD
1,067.72
HKD UZS
3/22/2019
Friday
0.0009366
UZS HKD
1,067.65
HKD UZS
3/25/2019
Monday
0.0009354
UZS HKD
1,069.09
HKD UZS
3/26/2019
Tuesday
0.0009357
UZS HKD
1,068.71
HKD UZS
3/27/2019
Wednesday
0.0009355
UZS HKD
1,068.89
HKD UZS
3/28/2019
Thursday
0.0009357
UZS HKD
1,068.77
HKD UZS
3/29/2019
Friday
0.0009355
UZS HKD
1,068.93
HKD UZS
4/1/2019
Monday
0.0009322
UZS HKD
1,072.73
HKD UZS
4/2/2019
Tuesday
0.0009323
UZS HKD
1,072.56
HKD UZS
4/3/2019
Wednesday
0.0009323
UZS HKD
1,072.59
HKD UZS
4/4/2019
Thursday
0.0009322
UZS HKD
1,072.74
HKD UZS
4/5/2019
Friday
0.0009322
UZS HKD
1,072.77
HKD UZS
4/8/2019
Monday
0.0009284
UZS HKD
1,077.12
HKD UZS
4/9/2019
Tuesday
0.0009280
UZS HKD
1,077.61
HKD UZS
4/10/2019
Wednesday
0.0009275
UZS HKD
1,078.21
HKD UZS
4/11/2019
Thursday
0.0009280
UZS HKD
1,077.62
HKD UZS
4/12/2019
Friday
0.0009280
UZS HKD
1,077.54
HKD UZS
4/15/2019
Monday
0.0009274
UZS HKD
1,078.24
HKD UZS
4/16/2019
Tuesday
0.0009275
UZS HKD
1,078.15
HKD UZS
4/17/2019
Wednesday
0.0009277
UZS HKD
1,077.92
HKD UZS
4/18/2019
Thursday
0.0009280
UZS HKD
1,077.59
HKD UZS
4/19/2019
Friday
0.0009278
UZS HKD
1,077.84
HKD UZS
4/22/2019
Monday
0.0009293
UZS HKD
1,076.06
HKD UZS
4/23/2019
Tuesday
0.0009292
UZS HKD
1,076.16
HKD UZS
4/24/2019
Wednesday
0.0009291
UZS HKD
1,076.36
HKD UZS
4/25/2019
Thursday
0.0009293
UZS HKD
1,076.12
HKD UZS
4/26/2019
Friday
0.0009292
UZS HKD
1,076.17
HKD UZS
4/29/2019
Monday
0.0009288
UZS HKD
1,076.69
HKD UZS
4/30/2019
Tuesday
0.0009290
UZS HKD
1,076.45
HKD UZS
5/1/2019
Wednesday
0.0009288
UZS HKD
1,076.64
HKD UZS
5/2/2019
Thursday
0.0009289
UZS HKD
1,076.53
HKD UZS
5/3/2019
Friday
0.0009287
UZS HKD
1,076.79
HKD UZS
5/6/2019
Monday
0.0009287
UZS HKD
1,076.80
HKD UZS
5/7/2019
Tuesday
0.0009289
UZS HKD
1,076.55
HKD UZS
5/8/2019
Wednesday
0.0009288
UZS HKD
1,076.66
HKD UZS
5/9/2019
Thursday
0.0009289
UZS HKD
1,076.49
HKD UZS
5/10/2019
Friday
0.0009289
UZS HKD
1,076.51
HKD UZS
5/13/2019
Monday
0.0009290
UZS HKD
1,076.44
HKD UZS
5/14/2019
Tuesday
0.0009280
UZS HKD
1,077.54
HKD UZS
5/15/2019
Wednesday
0.0009280
UZS HKD
1,077.55
HKD UZS
5/16/2019
Thursday
0.0009281
UZS HKD
1,077.45
HKD UZS
5/17/2019
Friday
0.0009280
UZS HKD
1,077.57
HKD UZS
5/20/2019
Monday
0.0009281
UZS HKD
1,077.49
HKD UZS
5/21/2019
Tuesday
0.0009278
UZS HKD
1,077.86
HKD UZS
5/22/2019
Wednesday
0.0009277
UZS HKD
1,077.90
HKD UZS
5/23/2019
Thursday
0.0009278
UZS HKD
1,077.80
HKD UZS
5/24/2019
Friday
0.0009277
UZS HKD
1,077.91
HKD UZS
5/27/2019
Monday
0.0009278
UZS HKD
1,077.83
HKD UZS
5/28/2019
Tuesday
0.0009249
UZS HKD
1,081.24
HKD UZS
5/29/2019
Wednesday
0.0009250
UZS HKD
1,081.03
HKD UZS
5/30/2019
Thursday
0.0009249
UZS HKD
1,081.24
HKD UZS
5/31/2019
Friday
0.0009240
UZS HKD
1,082.20
HKD UZS
6/3/2019
Monday
0.0009233
UZS HKD
1,083.08
HKD UZS
6/4/2019
Tuesday
0.0009206
UZS HKD
1,086.24
HKD UZS
6/5/2019
Wednesday
0.0009209
UZS HKD
1,085.84
HKD UZS
6/6/2019
Thursday
0.0009209
UZS HKD
1,085.92
HKD UZS
6/7/2019
Friday
0.0009210
UZS HKD
1,085.73
HKD UZS
6/10/2019
Monday
0.0009205
UZS HKD
1,086.34
HKD UZS
6/11/2019
Tuesday
0.0009199
UZS HKD
1,087.04
HKD UZS
6/12/2019
Wednesday
0.0009183
UZS HKD
1,088.96
HKD UZS
6/13/2019
Thursday
0.0009188
UZS HKD
1,088.34
HKD UZS
6/14/2019
Friday
0.0009189
UZS HKD
1,088.24
HKD UZS
6/17/2019
Monday
0.0009193
UZS HKD
1,087.82
HKD UZS
6/18/2019
Tuesday
0.0009176
UZS HKD
1,089.85
HKD UZS
6/19/2019
Wednesday
0.0009166
UZS HKD
1,090.95
HKD UZS
6/20/2019
Thursday
0.0009156
UZS HKD
1,092.21
HKD UZS
6/21/2019
Friday
0.0009176
UZS HKD
1,089.82
HKD UZS
6/24/2019
Monday
0.0009123
UZS HKD
1,096.14
HKD UZS
6/25/2019
Tuesday
0.0009112
UZS HKD
1,097.46
HKD UZS
6/26/2019
Wednesday
0.0009130
UZS HKD
1,095.34
HKD UZS
6/27/2019
Thursday
0.0009123
UZS HKD
1,096.09
HKD UZS
6/28/2019
Friday
0.0009119
UZS HKD
1,096.57
HKD UZS
7/1/2019
Monday
0.0009082
UZS HKD
1,101.13
HKD UZS
7/3/2019
Wednesday
0.0009094
UZS HKD
1,099.61
HKD UZS
7/4/2019
Thursday
0.0009077
UZS HKD
1,101.71
HKD UZS
7/5/2019
Friday
0.0009073
UZS HKD
1,102.23
HKD UZS
7/8/2019
Monday
0.0009061
UZS HKD
1,103.65
HKD UZS
7/9/2019
Tuesday
0.0009101
UZS HKD
1,098.82
HKD UZS
7/10/2019
Wednesday
0.0009126
UZS HKD
1,095.82
HKD UZS
7/11/2019
Thursday
0.0009165
UZS HKD
1,091.11
HKD UZS
7/12/2019
Friday
0.0009112
UZS HKD
1,097.46
HKD UZS
7/15/2019
Monday
0.0009160
UZS HKD
1,091.66
HKD UZS
7/16/2019
Tuesday
0.0009069
UZS HKD
1,102.70
HKD UZS
7/17/2019
Wednesday
0.0009102
UZS HKD
1,098.67
HKD UZS
7/18/2019
Thursday
0.0009112
UZS HKD
1,097.51
HKD UZS
7/19/2019
Friday
0.0009134
UZS HKD
1,094.86
HKD UZS
7/22/2019
Monday
0.0009086
UZS HKD
1,100.58
HKD UZS
7/23/2019
Tuesday
0.0009068
UZS HKD
1,102.75
HKD UZS
7/24/2019
Wednesday
0.0009039
UZS HKD
1,106.35
HKD UZS
7/25/2019
Thursday
0.0009071
UZS HKD
1,102.36
HKD UZS
7/26/2019
Friday
0.0009061
UZS HKD
1,103.62
HKD UZS
7/29/2019
Monday
0.0009062
UZS HKD
1,103.52
HKD UZS
7/30/2019
Tuesday
0.0009069
UZS HKD
1,102.68
HKD UZS
7/31/2019
Wednesday
0.0009035
UZS HKD
1,106.76
HKD UZS
8/1/2019
Thursday
0.0008967
UZS HKD
1,115.14
HKD UZS
8/2/2019
Friday
0.0009082
UZS HKD
1,101.07
HKD UZS
8/5/2019
Monday
0.0009101
UZS HKD
1,098.74
HKD UZS
8/6/2019
Tuesday
0.0009067
UZS HKD
1,102.89
HKD UZS
8/7/2019
Wednesday
0.0008995
UZS HKD
1,111.75
HKD UZS
8/8/2019
Thursday
0.0009024
UZS HKD
1,108.10
HKD UZS
8/9/2019
Friday
0.0009038
UZS HKD
1,106.40
HKD UZS
8/12/2019
Monday
0.0009009
UZS HKD
1,110.05
HKD UZS
8/13/2019
Tuesday
0.0009032
UZS HKD
1,107.18
HKD UZS
8/14/2019
Wednesday
0.0009047
UZS HKD
1,105.37
HKD UZS
8/15/2019
Thursday
0.0009032
UZS HKD
1,107.23
HKD UZS
8/16/2019
Friday
0.0008937
UZS HKD
1,118.97
HKD UZS
8/19/2019
Monday
0.0008671
UZS HKD
1,153.30
HKD UZS
8/20/2019
Tuesday
0.0008551
UZS HKD
1,169.39
HKD UZS
8/21/2019
Wednesday
0.0008585
UZS HKD
1,164.85
HKD UZS
8/22/2019
Thursday
0.0008627
UZS HKD
1,159.13
HKD UZS
8/23/2019
Friday
0.0008320
UZS HKD
1,201.99
HKD UZS
8/26/2019
Monday
0.0008409
UZS HKD
1,189.17
HKD UZS
8/27/2019
Tuesday
0.0008359
UZS HKD
1,196.38
HKD UZS
8/28/2019
Wednesday
0.0008388
UZS HKD
1,192.12
HKD UZS
8/29/2019
Thursday
0.0008333
UZS HKD
1,200.08
HKD UZS
8/30/2019
Friday
0.0008318
UZS HKD
1,202.26
HKD UZS
9/2/2019
Monday
0.0008287
UZS HKD
1,206.66
HKD UZS
9/3/2019
Tuesday
0.0008346
UZS HKD
1,198.18
HKD UZS
9/4/2019
Wednesday
0.0008424
UZS HKD
1,187.06
HKD UZS
9/5/2019
Thursday
0.0008370
UZS HKD
1,194.80
HKD UZS
9/6/2019
Friday
0.0008319
UZS HKD
1,202.05
HKD UZS
9/9/2019
Monday
0.0008342
UZS HKD
1,198.76
HKD UZS
9/10/2019
Tuesday
0.0008352
UZS HKD
1,197.29
HKD UZS
9/11/2019
Wednesday
0.0008317
UZS HKD
1,202.36
HKD UZS
9/12/2019
Thursday
0.0008340
UZS HKD
1,199.03
HKD UZS
9/13/2019
Friday
0.0008381
UZS HKD
1,193.16
HKD UZS
9/16/2019
Monday
0.0008280
UZS HKD
1,207.68
HKD UZS
9/17/2019
Tuesday
0.0008311
UZS HKD
1,203.26
HKD UZS
9/18/2019
Wednesday
0.0008342
UZS HKD
1,198.68
HKD UZS
9/19/2019
Thursday
0.0008346
UZS HKD
1,198.24
HKD UZS
9/20/2019
Friday
0.0008316
UZS HKD
1,202.47
HKD UZS
9/23/2019
Monday
0.0008293
UZS HKD
1,205.86
HKD UZS
9/24/2019
Tuesday
0.0008343
UZS HKD
1,198.62
HKD UZS
9/25/2019
Wednesday
0.0008314
UZS HKD
1,202.77
HKD UZS
9/26/2019
Thursday
0.0008264
UZS HKD
1,210.03
HKD UZS
9/27/2019
Friday
0.0008322
UZS HKD
1,201.69
HKD UZS
9/30/2019
Monday
0.0008297
UZS HKD
1,205.29
HKD UZS
10/1/2019
Tuesday
0.0008294
UZS HKD
1,205.68
HKD UZS
10/2/2019
Wednesday
0.0008316
UZS HKD
1,202.45
HKD UZS
10/3/2019
Thursday
0.0008340
UZS HKD
1,199.11
HKD UZS
10/4/2019
Friday
0.0008346
UZS HKD
1,198.25
HKD UZS
10/7/2019
Monday
0.0008315
UZS HKD
1,202.61
HKD UZS
10/8/2019
Tuesday
0.0008331
UZS HKD
1,200.33
HKD UZS
10/9/2019
Wednesday
0.0008327
UZS HKD
1,200.85
HKD UZS
10/10/2019
Thursday
0.0008366
UZS HKD
1,195.36
HKD UZS
10/11/2019
Friday
0.0008331
UZS HKD
1,200.31
HKD UZS
10/15/2019
Tuesday
0.0008299
UZS HKD
1,205.01
HKD UZS
10/16/2019
Wednesday
0.0008319
UZS HKD
1,202.12
HKD UZS
10/17/2019
Thursday
0.0008314
UZS HKD
1,202.80
HKD UZS
10/18/2019
Friday
0.0008322
UZS HKD
1,201.60
HKD UZS
10/22/2019
Tuesday
0.0008304
UZS HKD
1,204.18
HKD UZS
10/23/2019
Wednesday
0.0008310
UZS HKD
1,203.32
HKD UZS
10/24/2019
Thursday
0.0008321
UZS HKD
1,201.82
HKD UZS
10/25/2019
Friday
0.0008285
UZS HKD
1,206.99
HKD UZS
10/28/2019
Monday
0.0008273
UZS HKD
1,208.79
HKD UZS
10/29/2019
Tuesday
0.0008311
UZS HKD
1,203.20
HKD UZS
10/30/2019
Wednesday
0.0008323
UZS HKD
1,201.53
HKD UZS
10/31/2019
Thursday
0.0008325
UZS HKD
1,201.20
HKD UZS
11/1/2019
Friday
0.0008294
UZS HKD
1,205.75
HKD UZS
11/4/2019
Monday
0.0008301
UZS HKD
1,204.64
HKD UZS
11/5/2019
Tuesday
0.0008250
UZS HKD
1,212.17
HKD UZS
11/6/2019
Wednesday
0.0008241
UZS HKD
1,213.52
HKD UZS
11/7/2019
Thursday
0.0008260
UZS HKD
1,210.60
HKD UZS
11/8/2019
Friday
0.0008225
UZS HKD
1,215.88
HKD UZS
11/11/2019
Monday
0.0008263
UZS HKD
1,210.15
HKD UZS
11/12/2019
Tuesday
0.0008251
UZS HKD
1,211.95
HKD UZS
11/13/2019
Wednesday
0.0008244
UZS HKD
1,212.95
HKD UZS
11/14/2019
Thursday
0.0008233
UZS HKD
1,214.65
HKD UZS
11/15/2019
Friday
0.0008267
UZS HKD
1,209.62
HKD UZS
11/18/2019
Monday
0.0008260
UZS HKD
1,210.66
HKD UZS
11/19/2019
Tuesday
0.0008246
UZS HKD
1,212.68
HKD UZS
11/20/2019
Wednesday
0.0008229
UZS HKD
1,215.19
HKD UZS
11/21/2019
Thursday
0.0008251
UZS HKD
1,212.00
HKD UZS
11/22/2019
Friday
0.0008206
UZS HKD
1,218.58
HKD UZS
11/25/2019
Monday
0.0008192
UZS HKD
1,220.75
HKD UZS
11/26/2019
Tuesday
0.0008231
UZS HKD
1,214.86
HKD UZS
11/27/2019
Wednesday
0.0008235
UZS HKD
1,214.28
HKD UZS
11/28/2019
Thursday
0.0008245
UZS HKD
1,212.83
HKD UZS
11/29/2019
Friday
0.0008244
UZS HKD
1,213.01
HKD UZS
12/2/2019
Monday
0.0008244
UZS HKD
1,212.94
HKD UZS
12/3/2019
Tuesday
0.0008281
UZS HKD
1,207.63
HKD UZS
12/4/2019
Wednesday
0.0008219
UZS HKD
1,216.73
HKD UZS
12/5/2019
Thursday
0.0008246
UZS HKD
1,212.64
HKD UZS
12/6/2019
Friday
0.0008222
UZS HKD
1,216.30
HKD UZS
12/9/2019
Monday
0.0008214
UZS HKD
1,217.51
HKD UZS
12/10/2019
Tuesday
0.0008219
UZS HKD
1,216.75
HKD UZS
12/11/2019
Wednesday
0.0008200
UZS HKD
1,219.53
HKD UZS
12/12/2019
Thursday
0.0008231
UZS HKD
1,214.97
HKD UZS
12/13/2019
Friday
0.0008220
UZS HKD
1,216.48
HKD UZS
12/16/2019
Monday
0.0008153
UZS HKD
1,226.52
HKD UZS
12/17/2019
Tuesday
0.0008178
UZS HKD
1,222.81
HKD UZS
12/18/2019
Wednesday
0.0008152
UZS HKD
1,226.76
HKD UZS
12/19/2019
Thursday
0.0008199
UZS HKD
1,219.62
HKD UZS
12/20/2019
Friday
0.0008168
UZS HKD
1,224.25
HKD UZS
12/23/2019
Monday
0.0008164
UZS HKD
1,224.83
HKD UZS
12/24/2019
Tuesday
0.0008169
UZS HKD
1,224.09
HKD UZS
12/25/2019
Wednesday
0.0008191
UZS HKD
1,220.78
HKD UZS
12/26/2019
Thursday
0.0008183
UZS HKD
1,221.97
HKD UZS
12/27/2019
Friday
0.0008230
UZS HKD
1,215.05
HKD UZS
12/30/2019
Monday
0.0008216
UZS HKD
1,217.15
HKD UZS
12/31/2019
Tuesday
0.0008194
UZS HKD
1,220.45
HKD UZS

Exchange Rate History

View exchange rate history for the Uzbekistan Som and the Hong Kong Dollar.