min = 0.0006262 (12/18/2023) avg = 0.0006680 max = 0.0007010 (1/9/2023)
Hong Kong Dollars per Uzbekistan Som in 2023 Invert
2023 Exchange Rates
Monday
0.0006956
UZS HKD
1,437.61
HKD UZS
Tuesday
0.0006932
UZS HKD
1,442.63
HKD UZS
Wednesday
0.0006947
UZS HKD
1,439.38
HKD UZS
Thursday
0.0006943
UZS HKD
1,440.25
HKD UZS
Friday
0.0006916
UZS HKD
1,445.92
HKD UZS
Monday
0.0007010
UZS HKD
1,426.47
HKD UZS
Tuesday
0.0006953
UZS HKD
1,438.14
HKD UZS
Wednesday
0.0006909
UZS HKD
1,447.38
HKD UZS
Thursday
0.0006909
UZS HKD
1,447.44
HKD UZS
Friday
0.0006972
UZS HKD
1,434.34
HKD UZS
Monday
0.0006920
UZS HKD
1,445.10
HKD UZS
Tuesday
0.0006888
UZS HKD
1,451.73
HKD UZS
Wednesday
0.0006891
UZS HKD
1,451.11
HKD UZS
Thursday
0.0006920
UZS HKD
1,445.00
HKD UZS
Friday
0.0006949
UZS HKD
1,438.98
HKD UZS
Monday
0.0006967
UZS HKD
1,435.28
HKD UZS
Tuesday
0.0006935
UZS HKD
1,442.04
HKD UZS
Wednesday
0.0006967
UZS HKD
1,435.37
HKD UZS
Thursday
0.0006968
UZS HKD
1,435.12
HKD UZS
Friday
0.0006907
UZS HKD
1,447.86
HKD UZS
Monday
0.0006909
UZS HKD
1,447.38
HKD UZS
Tuesday
0.0006916
UZS HKD
1,445.95
HKD UZS
Wednesday
0.0006972
UZS HKD
1,434.21
HKD UZS
Thursday
0.0006954
UZS HKD
1,438.12
HKD UZS
Friday
0.0006943
UZS HKD
1,440.23
HKD UZS
Monday
0.0006843
UZS HKD
1,461.27
HKD UZS
Tuesday
0.0006904
UZS HKD
1,448.53
HKD UZS
Wednesday
0.0006930
UZS HKD
1,443.10
HKD UZS
Thursday
0.0006897
UZS HKD
1,449.90
HKD UZS
Friday
0.0006897
UZS HKD
1,449.85
HKD UZS
Monday
0.0006903
UZS HKD
1,448.60
HKD UZS
Tuesday
0.0006923
UZS HKD
1,444.53
HKD UZS
Wednesday
0.0006909
UZS HKD
1,447.38
HKD UZS
Thursday
0.0006900
UZS HKD
1,449.29
HKD UZS
Friday
0.0006878
UZS HKD
1,453.98
HKD UZS
Monday
0.0006938
UZS HKD
1,441.31
HKD UZS
Tuesday
0.0006922
UZS HKD
1,444.75
HKD UZS
Wednesday
0.0006933
UZS HKD
1,442.46
HKD UZS
Thursday
0.0006927
UZS HKD
1,443.66
HKD UZS
Friday
0.0006936
UZS HKD
1,441.75
HKD UZS
Monday
0.0006899
UZS HKD
1,449.40
HKD UZS
Tuesday
0.0006932
UZS HKD
1,442.62
HKD UZS
Wednesday
0.0006909
UZS HKD
1,447.47
HKD UZS
Thursday
0.0006904
UZS HKD
1,448.38
HKD UZS
Friday
0.0006898
UZS HKD
1,449.78
HKD UZS
Monday
0.0006915
UZS HKD
1,446.19
HKD UZS
Tuesday
0.0006900
UZS HKD
1,449.22
HKD UZS
Wednesday
0.0006889
UZS HKD
1,451.62
HKD UZS
Thursday
0.0006898
UZS HKD
1,449.76
HKD UZS
Friday
0.0006897
UZS HKD
1,449.91
HKD UZS
Monday
0.0006883
UZS HKD
1,452.81
HKD UZS
Tuesday
0.0006902
UZS HKD
1,448.87
HKD UZS
Wednesday
0.0006867
UZS HKD
1,456.18
HKD UZS
Thursday
0.0006863
UZS HKD
1,457.16
HKD UZS
Friday
0.0006869
UZS HKD
1,455.77
HKD UZS
Monday
0.0006925
UZS HKD
1,443.97
HKD UZS
Tuesday
0.0006901
UZS HKD
1,448.99
HKD UZS
Wednesday
0.0006897
UZS HKD
1,449.99
HKD UZS
Thursday
0.0006893
UZS HKD
1,450.68
HKD UZS
Friday
0.0006899
UZS HKD
1,449.46
HKD UZS
Monday
0.0006875
UZS HKD
1,454.58
HKD UZS
Tuesday
0.0006882
UZS HKD
1,453.10
HKD UZS
Wednesday
0.0006899
UZS HKD
1,449.47
HKD UZS
Thursday
0.0006878
UZS HKD
1,453.84
HKD UZS
Friday
0.0006864
UZS HKD
1,456.82
HKD UZS
Monday
0.0006889
UZS HKD
1,451.50
HKD UZS
Tuesday
0.0006874
UZS HKD
1,454.80
HKD UZS
Wednesday
0.0006887
UZS HKD
1,451.99
HKD UZS
Thursday
0.0006902
UZS HKD
1,448.93
HKD UZS
Friday
0.0006908
UZS HKD
1,447.63
HKD UZS
Monday
0.0006880
UZS HKD
1,453.51
HKD UZS
Tuesday
0.0006880
UZS HKD
1,453.51
HKD UZS
Wednesday
0.0006871
UZS HKD
1,455.30
HKD UZS
Thursday
0.0006867
UZS HKD
1,456.31
HKD UZS
Friday
0.0006874
UZS HKD
1,454.81
HKD UZS
Monday
0.0006809
UZS HKD
1,468.63
HKD UZS
Tuesday
0.0006826
UZS HKD
1,464.97
HKD UZS
Wednesday
0.0006866
UZS HKD
1,456.47
HKD UZS
Thursday
0.0006890
UZS HKD
1,451.42
HKD UZS
Friday
0.0006869
UZS HKD
1,455.89
HKD UZS
Monday
0.0006869
UZS HKD
1,455.73
HKD UZS
Tuesday
0.0006897
UZS HKD
1,449.84
HKD UZS
Wednesday
0.0006870
UZS HKD
1,455.63
HKD UZS
Thursday
0.0006900
UZS HKD
1,449.31
HKD UZS
Friday
0.0006892
UZS HKD
1,450.93
HKD UZS
Monday
0.0006906
UZS HKD
1,448.06
HKD UZS
Tuesday
0.0006892
UZS HKD
1,451.00
HKD UZS
Wednesday
0.0006911
UZS HKD
1,446.87
HKD UZS
Thursday
0.0006889
UZS HKD
1,451.68
HKD UZS
Friday
0.0006827
UZS HKD
1,464.78
HKD UZS
Monday
0.0006857
UZS HKD
1,458.41
HKD UZS
Tuesday
0.0006851
UZS HKD
1,459.56
HKD UZS
Wednesday
0.0006844
UZS HKD
1,461.17
HKD UZS
Thursday
0.0006845
UZS HKD
1,460.86
HKD UZS
Friday
0.0006839
UZS HKD
1,462.22
HKD UZS
Monday
0.0006804
UZS HKD
1,469.63
HKD UZS
Tuesday
0.0006868
UZS HKD
1,456.06
HKD UZS
Wednesday
0.0006841
UZS HKD
1,461.67
HKD UZS
Thursday
0.0006842
UZS HKD
1,461.49
HKD UZS
Friday
0.0006801
UZS HKD
1,470.44
HKD UZS
Monday
0.0006836
UZS HKD
1,462.79
HKD UZS
Tuesday
0.0006837
UZS HKD
1,462.73
HKD UZS
Wednesday
0.0006848
UZS HKD
1,460.26
HKD UZS
Thursday
0.0006859
UZS HKD
1,458.00
HKD UZS
Friday
0.0006852
UZS HKD
1,459.36
HKD UZS
Monday
0.0006850
UZS HKD
1,459.85
HKD UZS
Tuesday
0.0006858
UZS HKD
1,458.08
HKD UZS
Wednesday
0.0006871
UZS HKD
1,455.37
HKD UZS
Thursday
0.0006877
UZS HKD
1,454.05
HKD UZS
Friday
0.0006872
UZS HKD
1,455.28
HKD UZS
Monday
0.0006812
UZS HKD
1,467.98
HKD UZS
Tuesday
0.0006863
UZS HKD
1,457.13
HKD UZS
Wednesday
0.0006843
UZS HKD
1,461.32
HKD UZS
Thursday
0.0006838
UZS HKD
1,462.35
HKD UZS
Friday
0.0006850
UZS HKD
1,459.77
HKD UZS
Monday
0.0006847
UZS HKD
1,460.41
HKD UZS
Tuesday
0.0006839
UZS HKD
1,462.26
HKD UZS
Wednesday
0.0006825
UZS HKD
1,465.20
HKD UZS
Thursday
0.0006838
UZS HKD
1,462.42
HKD UZS
Friday
0.0006821
UZS HKD
1,466.00
HKD UZS
Monday
0.0006814
UZS HKD
1,467.61
HKD UZS
Tuesday
0.0006818
UZS HKD
1,466.79
HKD UZS
Wednesday
0.0006805
UZS HKD
1,469.47
HKD UZS
Thursday
0.0006806
UZS HKD
1,469.31
HKD UZS
Friday
0.0006815
UZS HKD
1,467.42
HKD UZS
Monday
0.0006847
UZS HKD
1,460.48
HKD UZS
Tuesday
0.0006819
UZS HKD
1,466.45
HKD UZS
Wednesday
0.0006803
UZS HKD
1,469.85
HKD UZS
Thursday
0.0006772
UZS HKD
1,476.70
HKD UZS
Friday
0.0006766
UZS HKD
1,477.93
HKD UZS
Monday
0.0006830
UZS HKD
1,464.18
HKD UZS
Tuesday
0.0006799
UZS HKD
1,470.74
HKD UZS
Wednesday
0.0006774
UZS HKD
1,476.24
HKD UZS
Thursday
0.0006763
UZS HKD
1,478.59
HKD UZS
Friday
0.0006768
UZS HKD
1,477.50
HKD UZS
Monday
0.0006811
UZS HKD
1,468.25
HKD UZS
Tuesday
0.0006803
UZS HKD
1,469.87
HKD UZS
Wednesday
0.0006771
UZS HKD
1,476.95
HKD UZS
Thursday
0.0006819
UZS HKD
1,466.40
HKD UZS
Friday
0.0006779
UZS HKD
1,475.10
HKD UZS
Monday
0.0006751
UZS HKD
1,481.23
HKD UZS
Tuesday
0.0006742
UZS HKD
1,483.14
HKD UZS
Wednesday
0.0006709
UZS HKD
1,490.52
HKD UZS
Thursday
0.0006728
UZS HKD
1,486.23
HKD UZS
Friday
0.0006738
UZS HKD
1,484.11
HKD UZS
Monday
0.0006730
UZS HKD
1,485.97
HKD UZS
Tuesday
0.0006722
UZS HKD
1,487.58
HKD UZS
Wednesday
0.0006721
UZS HKD
1,487.88
HKD UZS
Thursday
0.0006705
UZS HKD
1,491.48
HKD UZS
Friday
0.0006715
UZS HKD
1,489.30
HKD UZS
Monday
0.0006731
UZS HKD
1,485.63
HKD UZS
Tuesday
0.0006679
UZS HKD
1,497.25
HKD UZS
Wednesday
0.0006705
UZS HKD
1,491.32
HKD UZS
Thursday
0.0006673
UZS HKD
1,498.48
HKD UZS
Friday
0.0006695
UZS HKD
1,493.75
HKD UZS
Monday
0.0006736
UZS HKD
1,484.64
HKD UZS
Tuesday
0.0006701
UZS HKD
1,492.41
HKD UZS
Wednesday
0.0006705
UZS HKD
1,491.42
HKD UZS
Thursday
0.0006698
UZS HKD
1,493.01
HKD UZS
Friday
0.0006675
UZS HKD
1,498.06
HKD UZS
Monday
0.0006442
UZS HKD
1,552.37
HKD UZS
Tuesday
0.0006464
UZS HKD
1,547.05
HKD UZS
Wednesday
0.0006465
UZS HKD
1,546.74
HKD UZS
Thursday
0.0006454
UZS HKD
1,549.39
HKD UZS
Friday
0.0006489
UZS HKD
1,541.13
HKD UZS
Monday
0.0006499
UZS HKD
1,538.75
HKD UZS
Tuesday
0.0006478
UZS HKD
1,543.61
HKD UZS
Wednesday
0.0006462
UZS HKD
1,547.50
HKD UZS
Thursday
0.0006473
UZS HKD
1,544.90
HKD UZS
Friday
0.0006464
UZS HKD
1,547.14
HKD UZS
Monday
0.0006498
UZS HKD
1,538.97
HKD UZS
Tuesday
0.0006499
UZS HKD
1,538.69
HKD UZS
Wednesday
0.0006495
UZS HKD
1,539.69
HKD UZS
Thursday
0.0006513
UZS HKD
1,535.41
HKD UZS
Friday
0.0006482
UZS HKD
1,542.79
HKD UZS
Monday
0.0006434
UZS HKD
1,554.36
HKD UZS
Tuesday
0.0006463
UZS HKD
1,547.15
HKD UZS
Wednesday
0.0006458
UZS HKD
1,548.58
HKD UZS
Thursday
0.0006452
UZS HKD
1,549.81
HKD UZS
Friday
0.0006464
UZS HKD
1,547.13
HKD UZS
Monday
0.0006456
UZS HKD
1,548.89
HKD UZS
Tuesday
0.0006444
UZS HKD
1,551.88
HKD UZS
Wednesday
0.0006430
UZS HKD
1,555.26
HKD UZS
Thursday
0.0006438
UZS HKD
1,553.33
HKD UZS
Friday
0.0006440
UZS HKD
1,552.83
HKD UZS
Monday
0.0006432
UZS HKD
1,554.71
HKD UZS
Tuesday
0.0006444
UZS HKD
1,551.95
HKD UZS
Wednesday
0.0006424
UZS HKD
1,556.71
HKD UZS
Thursday
0.0006413
UZS HKD
1,559.25
HKD UZS
Friday
0.0006419
UZS HKD
1,557.77
HKD UZS
Monday
0.0006413
UZS HKD
1,559.25
HKD UZS
Tuesday
0.0006401
UZS HKD
1,562.27
HKD UZS
Wednesday
0.0006391
UZS HKD
1,564.75
HKD UZS
Thursday
0.0006401
UZS HKD
1,562.29
HKD UZS
Friday
0.0006442
UZS HKD
1,552.23
HKD UZS
Monday
0.0006393
UZS HKD
1,564.25
HKD UZS
Tuesday
0.0006417
UZS HKD
1,558.42
HKD UZS
Wednesday
0.0006407
UZS HKD
1,560.69
HKD UZS
Thursday
0.0006427
UZS HKD
1,555.91
HKD UZS
Friday
0.0006435
UZS HKD
1,554.09
HKD UZS
Monday
0.0006430
UZS HKD
1,555.26
HKD UZS
Tuesday
0.0006447
UZS HKD
1,551.08
HKD UZS
Wednesday
0.0006431
UZS HKD
1,555.00
HKD UZS
Thursday
0.0006415
UZS HKD
1,558.83
HKD UZS
Friday
0.0006399
UZS HKD
1,562.67
HKD UZS
Monday
0.0006393
UZS HKD
1,564.26
HKD UZS
Tuesday
0.0006406
UZS HKD
1,561.10
HKD UZS
Wednesday
0.0006424
UZS HKD
1,556.54
HKD UZS
Thursday
0.0006400
UZS HKD
1,562.54
HKD UZS
Friday
0.0006423
UZS HKD
1,556.93
HKD UZS
Monday
0.0006399
UZS HKD
1,562.72
HKD UZS
Tuesday
0.0006447
UZS HKD
1,551.11
HKD UZS
Wednesday
0.0006397
UZS HKD
1,563.33
HKD UZS
Thursday
0.0006405
UZS HKD
1,561.25
HKD UZS
Friday
0.0006406
UZS HKD
1,561.09
HKD UZS
Monday
0.0006401
UZS HKD
1,562.30
HKD UZS
Tuesday
0.0006417
UZS HKD
1,558.27
HKD UZS
Wednesday
0.0006394
UZS HKD
1,564.03
HKD UZS
Thursday
0.0006422
UZS HKD
1,557.25
HKD UZS
Friday
0.0006387
UZS HKD
1,565.57
HKD UZS
Monday
0.0006432
UZS HKD
1,554.67
HKD UZS
Tuesday
0.0006349
UZS HKD
1,575.12
HKD UZS
Wednesday
0.0006376
UZS HKD
1,568.42
HKD UZS
Thursday
0.0006370
UZS HKD
1,569.75
HKD UZS
Friday
0.0006346
UZS HKD
1,575.87
HKD UZS
Monday
0.0006370
UZS HKD
1,569.81
HKD UZS
Tuesday
0.0006366
UZS HKD
1,570.83
HKD UZS
Wednesday
0.0006349
UZS HKD
1,575.11
HKD UZS
Thursday
0.0006340
UZS HKD
1,577.30
HKD UZS
Friday
0.0006355
UZS HKD
1,573.63
HKD UZS
Monday
0.0006373
UZS HKD
1,569.20
HKD UZS
Tuesday
0.0006369
UZS HKD
1,570.08
HKD UZS
Wednesday
0.0006339
UZS HKD
1,577.43
HKD UZS
Thursday
0.0006342
UZS HKD
1,576.90
HKD UZS
Friday
0.0006326
UZS HKD
1,580.71
HKD UZS
Monday
0.0006355
UZS HKD
1,573.56
HKD UZS
Tuesday
0.0006330
UZS HKD
1,579.76
HKD UZS
Wednesday
0.0006368
UZS HKD
1,570.33
HKD UZS
Thursday
0.0006341
UZS HKD
1,576.96
HKD UZS
Friday
0.0006354
UZS HKD
1,573.74
HKD UZS
Monday
0.0006339
UZS HKD
1,577.63
HKD UZS
Tuesday
0.0006352
UZS HKD
1,574.22
HKD UZS
Wednesday
0.0006338
UZS HKD
1,577.78
HKD UZS
Thursday
0.0006343
UZS HKD
1,576.58
HKD UZS
Friday
0.0006355
UZS HKD
1,573.55
HKD UZS
Monday
0.0006329
UZS HKD
1,579.92
HKD UZS
Tuesday
0.0006333
UZS HKD
1,579.05
HKD UZS
Wednesday
0.0006325
UZS HKD
1,580.98
HKD UZS
Thursday
0.0006311
UZS HKD
1,584.48
HKD UZS
Friday
0.0006348
UZS HKD
1,575.18
HKD UZS
Monday
0.0006262
UZS HKD
1,596.82
HKD UZS
Tuesday
0.0006295
UZS HKD
1,588.54
HKD UZS
Wednesday
0.0006320
UZS HKD
1,582.24
HKD UZS
Thursday
0.0006313
UZS HKD
1,583.94
HKD UZS
Friday
0.0006316
UZS HKD
1,583.33
HKD UZS
Monday
0.0006294
UZS HKD
1,588.76
HKD UZS
Tuesday
0.0006295
UZS HKD
1,588.60
HKD UZS
Wednesday
0.0006315
UZS HKD
1,583.48
HKD UZS
Thursday
0.0006343
UZS HKD
1,576.60
HKD UZS
Friday
0.0006307
UZS HKD
1,585.53
HKD UZS