min = 0.1982 (1/11/2024) avg = 0.2017 max = 0.2089 (4/3/2024)
Hong Kong Dollars per Uruguayan Peso in 2024 Invert
2024 Exchange Rates
Monday
0.1998
UYU HKD
5.0062
HKD UYU
Tuesday
0.2001
UYU HKD
4.9978
HKD UYU
Wednesday
0.1999
UYU HKD
5.0014
HKD UYU
Thursday
0.1997
UYU HKD
5.0081
HKD UYU
Friday
0.1998
UYU HKD
5.0042
HKD UYU
Monday
0.1990
UYU HKD
5.0250
HKD UYU
Tuesday
0.1986
UYU HKD
5.0347
HKD UYU
Wednesday
0.1987
UYU HKD
5.0320
HKD UYU
Thursday
0.1982
UYU HKD
5.0457
HKD UYU
Friday
0.1988
UYU HKD
5.0313
HKD UYU
Monday
0.1985
UYU HKD
5.0385
HKD UYU
Tuesday
0.1985
UYU HKD
5.0371
HKD UYU
Wednesday
0.1983
UYU HKD
5.0431
HKD UYU
Thursday
0.1991
UYU HKD
5.0214
HKD UYU
Friday
0.1990
UYU HKD
5.0249
HKD UYU
Monday
0.1986
UYU HKD
5.0356
HKD UYU
Tuesday
0.2002
UYU HKD
4.9949
HKD UYU
Wednesday
0.2000
UYU HKD
5.0002
HKD UYU
Thursday
0.2014
UYU HKD
4.9649
HKD UYU
Friday
0.2018
UYU HKD
4.9563
HKD UYU
Monday
0.2004
UYU HKD
4.9891
HKD UYU
Tuesday
0.2004
UYU HKD
4.9910
HKD UYU
Wednesday
0.2001
UYU HKD
4.9968
HKD UYU
Thursday
0.1999
UYU HKD
5.0037
HKD UYU
Friday
0.1995
UYU HKD
5.0117
HKD UYU
Monday
0.2001
UYU HKD
4.9977
HKD UYU
Tuesday
0.2002
UYU HKD
4.9938
HKD UYU
Wednesday
0.1997
UYU HKD
5.0081
HKD UYU
Thursday
0.1997
UYU HKD
5.0086
HKD UYU
Friday
0.2001
UYU HKD
4.9986
HKD UYU
Monday
0.2002
UYU HKD
4.9952
HKD UYU
Tuesday
0.1995
UYU HKD
5.0122
HKD UYU
Wednesday
0.1996
UYU HKD
5.0106
HKD UYU
Thursday
0.1996
UYU HKD
5.0097
HKD UYU
Friday
0.1995
UYU HKD
5.0117
HKD UYU
Monday
0.2000
UYU HKD
5.0010
HKD UYU
Tuesday
0.1999
UYU HKD
5.0014
HKD UYU
Wednesday
0.2001
UYU HKD
4.9978
HKD UYU
Thursday
0.2002
UYU HKD
4.9961
HKD UYU
Friday
0.2000
UYU HKD
4.9993
HKD UYU
Monday
0.2032
UYU HKD
4.9212
HKD UYU
Tuesday
0.2002
UYU HKD
4.9944
HKD UYU
Wednesday
0.2003
UYU HKD
4.9923
HKD UYU
Thursday
0.1998
UYU HKD
5.0052
HKD UYU
Friday
0.2000
UYU HKD
5.0000
HKD UYU
Monday
0.2003
UYU HKD
4.9933
HKD UYU
Tuesday
0.2009
UYU HKD
4.9786
HKD UYU
Wednesday
0.2005
UYU HKD
4.9870
HKD UYU
Thursday
0.2002
UYU HKD
4.9946
HKD UYU
Friday
0.2006
UYU HKD
4.9843
HKD UYU
Monday
0.2010
UYU HKD
4.9742
HKD UYU
Tuesday
0.2018
UYU HKD
4.9560
HKD UYU
Wednesday
0.2015
UYU HKD
4.9634
HKD UYU
Thursday
0.2016
UYU HKD
4.9609
HKD UYU
Friday
0.2024
UYU HKD
4.9416
HKD UYU
Monday
0.2036
UYU HKD
4.9127
HKD UYU
Tuesday
0.2033
UYU HKD
4.9179
HKD UYU
Wednesday
0.2037
UYU HKD
4.9095
HKD UYU
Thursday
0.2031
UYU HKD
4.9244
HKD UYU
Friday
0.2032
UYU HKD
4.9223
HKD UYU
Monday
0.2073
UYU HKD
4.8236
HKD UYU
Tuesday
0.2064
UYU HKD
4.8454
HKD UYU
Wednesday
0.2069
UYU HKD
4.8334
HKD UYU
Thursday
0.2069
UYU HKD
4.8337
HKD UYU
Friday
0.2083
UYU HKD
4.8003
HKD UYU
Monday
0.2083
UYU HKD
4.8009
HKD UYU
Tuesday
0.2084
UYU HKD
4.7988
HKD UYU
Wednesday
0.2089
UYU HKD
4.7870
HKD UYU
Thursday
0.2067
UYU HKD
4.8376
HKD UYU
Friday
0.2064
UYU HKD
4.8460
HKD UYU
Monday
0.2047
UYU HKD
4.8846
HKD UYU
Tuesday
0.2032
UYU HKD
4.9205
HKD UYU
Wednesday
0.2031
UYU HKD
4.9242
HKD UYU
Thursday
0.2035
UYU HKD
4.9148
HKD UYU
Friday
0.2026
UYU HKD
4.9363
HKD UYU
Monday
0.2025
UYU HKD
4.9392
HKD UYU
Tuesday
0.2013
UYU HKD
4.9673
HKD UYU
Wednesday
0.2013
UYU HKD
4.9679
HKD UYU
Thursday
0.2022
UYU HKD
4.9453
HKD UYU
Friday
0.2022
UYU HKD
4.9446
HKD UYU
Monday
0.2041
UYU HKD
4.8996
HKD UYU
Tuesday
0.2034
UYU HKD
4.9168
HKD UYU
Wednesday
0.2042
UYU HKD
4.8982
HKD UYU
Thursday
0.2041
UYU HKD
4.8986
HKD UYU
Friday
0.2041
UYU HKD
4.8989
HKD UYU
Monday
0.2026
UYU HKD
4.9367
HKD UYU
Tuesday
0.2041
UYU HKD
4.8998
HKD UYU
Wednesday
0.2028
UYU HKD
4.9306
HKD UYU
Thursday
0.2039
UYU HKD
4.9036
HKD UYU
Friday
0.2038
UYU HKD
4.9059
HKD UYU