min = 0.1741 (3/19/2021) avg = 0.1785 max = 0.1853 (1/29/2021)
Hong Kong Dollars per Uruguayan Peso in 2021 Invert
2021 Exchange Rates
Friday
0.1818
UYU HKD
5.5018
HKD UYU
Monday
0.1841
UYU HKD
5.4307
HKD UYU
Tuesday
0.1828
UYU HKD
5.4704
HKD UYU
Wednesday
0.1839
UYU HKD
5.4374
HKD UYU
Thursday
0.1825
UYU HKD
5.4796
HKD UYU
Friday
0.1828
UYU HKD
5.4693
HKD UYU
Monday
0.1821
UYU HKD
5.4905
HKD UYU
Tuesday
0.1822
UYU HKD
5.4885
HKD UYU
Wednesday
0.1830
UYU HKD
5.4646
HKD UYU
Thursday
0.1819
UYU HKD
5.4975
HKD UYU
Friday
0.1822
UYU HKD
5.4893
HKD UYU
Monday
0.1819
UYU HKD
5.4983
HKD UYU
Tuesday
0.1838
UYU HKD
5.4408
HKD UYU
Wednesday
0.1829
UYU HKD
5.4686
HKD UYU
Thursday
0.1835
UYU HKD
5.4494
HKD UYU
Friday
0.1841
UYU HKD
5.4306
HKD UYU
Monday
0.1837
UYU HKD
5.4426
HKD UYU
Tuesday
0.1833
UYU HKD
5.4546
HKD UYU
Wednesday
0.1837
UYU HKD
5.4439
HKD UYU
Thursday
0.1841
UYU HKD
5.4328
HKD UYU
Friday
0.1853
UYU HKD
5.3971
HKD UYU
Monday
0.1830
UYU HKD
5.4639
HKD UYU
Tuesday
0.1824
UYU HKD
5.4811
HKD UYU
Wednesday
0.1832
UYU HKD
5.4595
HKD UYU
Thursday
0.1829
UYU HKD
5.4670
HKD UYU
Friday
0.1830
UYU HKD
5.4660
HKD UYU
Monday
0.1835
UYU HKD
5.4505
HKD UYU
Tuesday
0.1829
UYU HKD
5.4662
HKD UYU
Wednesday
0.1824
UYU HKD
5.4837
HKD UYU
Thursday
0.1823
UYU HKD
5.4855
HKD UYU
Friday
0.1816
UYU HKD
5.5051
HKD UYU
Monday
0.1819
UYU HKD
5.4984
HKD UYU
Tuesday
0.1822
UYU HKD
5.4891
HKD UYU
Wednesday
0.1804
UYU HKD
5.5425
HKD UYU
Thursday
0.1820
UYU HKD
5.4959
HKD UYU
Friday
0.1830
UYU HKD
5.4652
HKD UYU
Monday
0.1809
UYU HKD
5.5265
HKD UYU
Tuesday
0.1815
UYU HKD
5.5095
HKD UYU
Wednesday
0.1810
UYU HKD
5.5248
HKD UYU
Thursday
0.1803
UYU HKD
5.5452
HKD UYU
Friday
0.1801
UYU HKD
5.5527
HKD UYU
Monday
0.1792
UYU HKD
5.5803
HKD UYU
Tuesday
0.1794
UYU HKD
5.5751
HKD UYU
Wednesday
0.1805
UYU HKD
5.5404
HKD UYU
Thursday
0.1795
UYU HKD
5.5710
HKD UYU
Friday
0.1766
UYU HKD
5.6624
HKD UYU
Monday
0.1769
UYU HKD
5.6527
HKD UYU
Tuesday
0.1751
UYU HKD
5.7097
HKD UYU
Wednesday
0.1741
UYU HKD
5.7439
HKD UYU
Thursday
0.1751
UYU HKD
5.7125
HKD UYU
Friday
0.1742
UYU HKD
5.7406
HKD UYU
Monday
0.1750
UYU HKD
5.7136
HKD UYU
Tuesday
0.1743
UYU HKD
5.7367
HKD UYU
Wednesday
0.1745
UYU HKD
5.7322
HKD UYU
Thursday
0.1744
UYU HKD
5.7330
HKD UYU
Friday
0.1741
UYU HKD
5.7448
HKD UYU
Monday
0.1752
UYU HKD
5.7084
HKD UYU
Tuesday
0.1753
UYU HKD
5.7049
HKD UYU
Wednesday
0.1755
UYU HKD
5.6978
HKD UYU
Thursday
0.1759
UYU HKD
5.6836
HKD UYU
Friday
0.1756
UYU HKD
5.6945
HKD UYU
Monday
0.1750
UYU HKD
5.7127
HKD UYU
Tuesday
0.1745
UYU HKD
5.7298
HKD UYU
Wednesday
0.1746
UYU HKD
5.7288
HKD UYU
Thursday
0.1753
UYU HKD
5.7046
HKD UYU
Friday
0.1758
UYU HKD
5.6871
HKD UYU
Monday
0.1754
UYU HKD
5.7006
HKD UYU
Tuesday
0.1759
UYU HKD
5.6856
HKD UYU
Wednesday
0.1761
UYU HKD
5.6793
HKD UYU
Thursday
0.1757
UYU HKD
5.6907
HKD UYU
Friday
0.1766
UYU HKD
5.6620
HKD UYU
Monday
0.1769
UYU HKD
5.6543
HKD UYU
Tuesday
0.1762
UYU HKD
5.6753
HKD UYU
Wednesday
0.1757
UYU HKD
5.6927
HKD UYU
Thursday
0.1754
UYU HKD
5.7003
HKD UYU
Friday
0.1760
UYU HKD
5.6813
HKD UYU
Monday
0.1760
UYU HKD
5.6803
HKD UYU
Tuesday
0.1753
UYU HKD
5.7035
HKD UYU
Wednesday
0.1753
UYU HKD
5.7040
HKD UYU
Thursday
0.1756
UYU HKD
5.6964
HKD UYU
Friday
0.1756
UYU HKD
5.6947
HKD UYU
Monday
0.1760
UYU HKD
5.6829
HKD UYU
Tuesday
0.1761
UYU HKD
5.6792
HKD UYU
Wednesday
0.1761
UYU HKD
5.6792
HKD UYU
Thursday
0.1762
UYU HKD
5.6756
HKD UYU
Friday
0.1765
UYU HKD
5.6652
HKD UYU
Monday
0.1772
UYU HKD
5.6443
HKD UYU
Tuesday
0.1772
UYU HKD
5.6419
HKD UYU
Wednesday
0.1770
UYU HKD
5.6501
HKD UYU
Thursday
0.1764
UYU HKD
5.6698
HKD UYU
Friday
0.1760
UYU HKD
5.6813
HKD UYU
Monday
0.1765
UYU HKD
5.6651
HKD UYU
Tuesday
0.1771
UYU HKD
5.6454
HKD UYU
Wednesday
0.1766
UYU HKD
5.6622
HKD UYU
Thursday
0.1766
UYU HKD
5.6636
HKD UYU
Friday
0.1761
UYU HKD
5.6771
HKD UYU
Monday
0.1758
UYU HKD
5.6884
HKD UYU
Tuesday
0.1757
UYU HKD
5.6918
HKD UYU
Wednesday
0.1757
UYU HKD
5.6912
HKD UYU
Thursday
0.1762
UYU HKD
5.6769
HKD UYU
Friday
0.1758
UYU HKD
5.6897
HKD UYU
Monday
0.1762
UYU HKD
5.6746
HKD UYU
Tuesday
0.1759
UYU HKD
5.6842
HKD UYU
Wednesday
0.1765
UYU HKD
5.6660
HKD UYU
Thursday
0.1766
UYU HKD
5.6637
HKD UYU
Friday
0.1770
UYU HKD
5.6507
HKD UYU
Monday
0.1769
UYU HKD
5.6518
HKD UYU
Tuesday
0.1769
UYU HKD
5.6544
HKD UYU
Wednesday
0.1771
UYU HKD
5.6451
HKD UYU
Thursday
0.1776
UYU HKD
5.6308
HKD UYU
Friday
0.1777
UYU HKD
5.6260
HKD UYU
Monday
0.1780
UYU HKD
5.6185
HKD UYU
Tuesday
0.1780
UYU HKD
5.6193
HKD UYU
Wednesday
0.1780
UYU HKD
5.6187
HKD UYU
Thursday
0.1783
UYU HKD
5.6097
HKD UYU
Friday
0.1781
UYU HKD
5.6146
HKD UYU
Monday
0.1779
UYU HKD
5.6199
HKD UYU
Tuesday
0.1776
UYU HKD
5.6297
HKD UYU
Wednesday
0.1778
UYU HKD
5.6231
HKD UYU
Thursday
0.1778
UYU HKD
5.6235
HKD UYU
Friday
0.1778
UYU HKD
5.6258
HKD UYU
Monday
0.1773
UYU HKD
5.6417
HKD UYU
Tuesday
0.1772
UYU HKD
5.6443
HKD UYU
Wednesday
0.1776
UYU HKD
5.6293
HKD UYU
Thursday
0.1781
UYU HKD
5.6146
HKD UYU
Friday
0.1787
UYU HKD
5.5958
HKD UYU
Monday
0.1788
UYU HKD
5.5930
HKD UYU
Tuesday
0.1785
UYU HKD
5.6029
HKD UYU
Wednesday
0.1786
UYU HKD
5.5998
HKD UYU
Thursday
0.1785
UYU HKD
5.6013
HKD UYU
Friday
0.1782
UYU HKD
5.6116
HKD UYU
Monday
0.1778
UYU HKD
5.6239
HKD UYU
Tuesday
0.1778
UYU HKD
5.6250
HKD UYU
Wednesday
0.1774
UYU HKD
5.6368
HKD UYU
Thursday
0.1770
UYU HKD
5.6486
HKD UYU
Friday
0.1764
UYU HKD
5.6705
HKD UYU
Monday
0.1763
UYU HKD
5.6718
HKD UYU
Tuesday
0.1763
UYU HKD
5.6726
HKD UYU
Wednesday
0.1768
UYU HKD
5.6558
HKD UYU
Thursday
0.1767
UYU HKD
5.6605
HKD UYU
Friday
0.1772
UYU HKD
5.6446
HKD UYU
Monday
0.1771
UYU HKD
5.6472
HKD UYU
Tuesday
0.1769
UYU HKD
5.6515
HKD UYU
Wednesday
0.1766
UYU HKD
5.6609
HKD UYU
Thursday
0.1770
UYU HKD
5.6499
HKD UYU
Friday
0.1773
UYU HKD
5.6405
HKD UYU
Monday
0.1777
UYU HKD
5.6267
HKD UYU
Tuesday
0.1778
UYU HKD
5.6236
HKD UYU
Wednesday
0.1776
UYU HKD
5.6297
HKD UYU
Thursday
0.1774
UYU HKD
5.6360
HKD UYU
Friday
0.1775
UYU HKD
5.6344
HKD UYU
Monday
0.1775
UYU HKD
5.6351
HKD UYU
Tuesday
0.1779
UYU HKD
5.6205
HKD UYU
Wednesday
0.1784
UYU HKD
5.6055
HKD UYU
Thursday
0.1782
UYU HKD
5.6128
HKD UYU
Friday
0.1779
UYU HKD
5.6224
HKD UYU
Monday
0.1781
UYU HKD
5.6155
HKD UYU
Tuesday
0.1780
UYU HKD
5.6168
HKD UYU
Wednesday
0.1782
UYU HKD
5.6106
HKD UYU
Thursday
0.1782
UYU HKD
5.6109
HKD UYU
Friday
0.1784
UYU HKD
5.6062
HKD UYU
Monday
0.1796
UYU HKD
5.5684
HKD UYU
Tuesday
0.1798
UYU HKD
5.5631
HKD UYU
Wednesday
0.1799
UYU HKD
5.5582
HKD UYU
Thursday
0.1803
UYU HKD
5.5454
HKD UYU
Friday
0.1806
UYU HKD
5.5365
HKD UYU
Monday
0.1803
UYU HKD
5.5462
HKD UYU
Tuesday
0.1801
UYU HKD
5.5532
HKD UYU
Wednesday
0.1812
UYU HKD
5.5196
HKD UYU
Thursday
0.1819
UYU HKD
5.4990
HKD UYU
Friday
0.1820
UYU HKD
5.4958
HKD UYU
Monday
0.1827
UYU HKD
5.4725
HKD UYU
Tuesday
0.1830
UYU HKD
5.4657
HKD UYU
Wednesday
0.1832
UYU HKD
5.4586
HKD UYU
Thursday
0.1830
UYU HKD
5.4651
HKD UYU
Friday
0.1826
UYU HKD
5.4767
HKD UYU
Monday
0.1825
UYU HKD
5.4802
HKD UYU
Tuesday
0.1825
UYU HKD
5.4789
HKD UYU
Wednesday
0.1826
UYU HKD
5.4771
HKD UYU
Thursday
0.1825
UYU HKD
5.4782
HKD UYU
Friday
0.1821
UYU HKD
5.4929
HKD UYU
Monday
0.1821
UYU HKD
5.4903
HKD UYU
Tuesday
0.1819
UYU HKD
5.4968
HKD UYU
Wednesday
0.1820
UYU HKD
5.4948
HKD UYU
Thursday
0.1824
UYU HKD
5.4827
HKD UYU
Friday
0.1825
UYU HKD
5.4808
HKD UYU
Monday
0.1827
UYU HKD
5.4742
HKD UYU
Tuesday
0.1823
UYU HKD
5.4866
HKD UYU
Wednesday
0.1817
UYU HKD
5.5030
HKD UYU
Thursday
0.1820
UYU HKD
5.4937
HKD UYU
Friday
0.1826
UYU HKD
5.4758
HKD UYU
Monday
0.1827
UYU HKD
5.4737
HKD UYU
Tuesday
0.1823
UYU HKD
5.4864
HKD UYU
Wednesday
0.1822
UYU HKD
5.4877
HKD UYU
Thursday
0.1818
UYU HKD
5.5002
HKD UYU
Friday
0.1815
UYU HKD
5.5102
HKD UYU
Monday
0.1812
UYU HKD
5.5182
HKD UYU
Tuesday
0.1812
UYU HKD
5.5178
HKD UYU
Wednesday
0.1810
UYU HKD
5.5235
HKD UYU
Thursday
0.1809
UYU HKD
5.5286
HKD UYU
Friday
0.1798
UYU HKD
5.5632
HKD UYU
Monday
0.1796
UYU HKD
5.5664
HKD UYU
Tuesday
0.1791
UYU HKD
5.5822
HKD UYU
Wednesday
0.1791
UYU HKD
5.5837
HKD UYU
Thursday
0.1782
UYU HKD
5.6108
HKD UYU
Friday
0.1776
UYU HKD
5.6292
HKD UYU
Monday
0.1771
UYU HKD
5.6479
HKD UYU
Tuesday
0.1771
UYU HKD
5.6451
HKD UYU
Wednesday
0.1776
UYU HKD
5.6308
HKD UYU
Thursday
0.1775
UYU HKD
5.6343
HKD UYU
Friday
0.1775
UYU HKD
5.6351
HKD UYU
Monday
0.1770
UYU HKD
5.6486
HKD UYU
Tuesday
0.1772
UYU HKD
5.6445
HKD UYU
Wednesday
0.1781
UYU HKD
5.6163
HKD UYU
Thursday
0.1786
UYU HKD
5.5992
HKD UYU
Friday
0.1780
UYU HKD
5.6178
HKD UYU
Monday
0.1770
UYU HKD
5.6504
HKD UYU
Tuesday
0.1761
UYU HKD
5.6782
HKD UYU
Wednesday
0.1761
UYU HKD
5.6799
HKD UYU
Thursday
0.1761
UYU HKD
5.6785
HKD UYU
Friday
0.1763
UYU HKD
5.6729
HKD UYU
Monday
0.1770
UYU HKD
5.6491
HKD UYU
Tuesday
0.1785
UYU HKD
5.6015
HKD UYU
Wednesday
0.1789
UYU HKD
5.5909
HKD UYU
Thursday
0.1790
UYU HKD
5.5851
HKD UYU
Friday
0.1784
UYU HKD
5.6058
HKD UYU
Monday
0.1777
UYU HKD
5.6281
HKD UYU
Tuesday
0.1766
UYU HKD
5.6640
HKD UYU
Wednesday
0.1764
UYU HKD
5.6689
HKD UYU
Thursday
0.1768
UYU HKD
5.6558
HKD UYU
Friday
0.1766
UYU HKD
5.6620
HKD UYU
Monday
0.1763
UYU HKD
5.6722
HKD UYU
Tuesday
0.1766
UYU HKD
5.6627
HKD UYU
Wednesday
0.1771
UYU HKD
5.6466
HKD UYU
Thursday
0.1768
UYU HKD
5.6565
HKD UYU
Friday
0.1768
UYU HKD
5.6575
HKD UYU
Monday
0.1770
UYU HKD
5.6496
HKD UYU
Tuesday
0.1764
UYU HKD
5.6678
HKD UYU
Wednesday
0.1771
UYU HKD
5.6463
HKD UYU
Thursday
0.1767
UYU HKD
5.6605
HKD UYU
Friday
0.1766
UYU HKD
5.6637
HKD UYU
Monday
0.1766
UYU HKD
5.6617
HKD UYU
Tuesday
0.1766
UYU HKD
5.6631
HKD UYU
Wednesday
0.1766
UYU HKD
5.6630
HKD UYU
Thursday
0.1764
UYU HKD
5.6688
HKD UYU
Friday
0.1765
UYU HKD
5.6665
HKD UYU
Monday
0.1764
UYU HKD
5.6688
HKD UYU
Tuesday
0.1762
UYU HKD
5.6749
HKD UYU
Wednesday
0.1764
UYU HKD
5.6680
HKD UYU
Thursday
0.1762
UYU HKD
5.6743
HKD UYU
Friday
0.1758
UYU HKD
5.6894
HKD UYU
Monday
0.1753
UYU HKD
5.7048
HKD UYU
Tuesday
0.1757
UYU HKD
5.6900
HKD UYU
Wednesday
0.1759
UYU HKD
5.6853
HKD UYU
Thursday
0.1758
UYU HKD
5.6869
HKD UYU
Friday
0.1757
UYU HKD
5.6920
HKD UYU
Monday
0.1757
UYU HKD
5.6920
HKD UYU
Tuesday
0.1756
UYU HKD
5.6944
HKD UYU
Wednesday
0.1752
UYU HKD
5.7072
HKD UYU
Thursday
0.1754
UYU HKD
5.7017
HKD UYU
Friday
0.1748
UYU HKD
5.7210
HKD UYU