min = 0.1687 (3/20/2020) avg = 0.1854 max = 0.2096 (1/1/2020)
Hong Kong Dollars per Uruguayan Peso in 2020 Invert
2020 Exchange Rates
Wednesday
0.2096
UYU HKD
4.7711
HKD UYU
Thursday
0.2091
UYU HKD
4.7814
HKD UYU
Friday
0.2075
UYU HKD
4.8186
HKD UYU
Monday
0.2091
UYU HKD
4.7833
HKD UYU
Tuesday
0.2086
UYU HKD
4.7948
HKD UYU
Wednesday
0.2075
UYU HKD
4.8181
HKD UYU
Thursday
0.2080
UYU HKD
4.8070
HKD UYU
Friday
0.2071
UYU HKD
4.8277
HKD UYU
Monday
0.2079
UYU HKD
4.8100
HKD UYU
Tuesday
0.2082
UYU HKD
4.8025
HKD UYU
Wednesday
0.2086
UYU HKD
4.7931
HKD UYU
Thursday
0.2089
UYU HKD
4.7870
HKD UYU
Friday
0.2078
UYU HKD
4.8116
HKD UYU
Monday
0.2075
UYU HKD
4.8191
HKD UYU
Tuesday
0.2088
UYU HKD
4.7898
HKD UYU
Wednesday
0.2081
UYU HKD
4.8045
HKD UYU
Thursday
0.2082
UYU HKD
4.8027
HKD UYU
Friday
0.2069
UYU HKD
4.8344
HKD UYU
Monday
0.2082
UYU HKD
4.8035
HKD UYU
Tuesday
0.2086
UYU HKD
4.7929
HKD UYU
Wednesday
0.2087
UYU HKD
4.7923
HKD UYU
Thursday
0.2081
UYU HKD
4.8046
HKD UYU
Friday
0.2079
UYU HKD
4.8104
HKD UYU
Monday
0.2082
UYU HKD
4.8025
HKD UYU
Tuesday
0.2065
UYU HKD
4.8431
HKD UYU
Wednesday
0.2061
UYU HKD
4.8519
HKD UYU
Thursday
0.2062
UYU HKD
4.8489
HKD UYU
Friday
0.2057
UYU HKD
4.8624
HKD UYU
Monday
0.2064
UYU HKD
4.8440
HKD UYU
Tuesday
0.2061
UYU HKD
4.8511
HKD UYU
Wednesday
0.2059
UYU HKD
4.8566
HKD UYU
Thursday
0.2049
UYU HKD
4.8793
HKD UYU
Friday
0.2053
UYU HKD
4.8714
HKD UYU
Monday
0.2050
UYU HKD
4.8774
HKD UYU
Tuesday
0.2039
UYU HKD
4.9043
HKD UYU
Wednesday
0.2044
UYU HKD
4.8931
HKD UYU
Thursday
0.2053
UYU HKD
4.8720
HKD UYU
Friday
0.2046
UYU HKD
4.8871
HKD UYU
Monday
0.2049
UYU HKD
4.8811
HKD UYU
Tuesday
0.2040
UYU HKD
4.9030
HKD UYU
Wednesday
0.2039
UYU HKD
4.9046
HKD UYU
Thursday
0.2040
UYU HKD
4.9021
HKD UYU
Friday
0.2048
UYU HKD
4.8836
HKD UYU
Monday
0.1997
UYU HKD
5.0085
HKD UYU
Tuesday
0.1995
UYU HKD
5.0126
HKD UYU
Wednesday
0.1988
UYU HKD
5.0303
HKD UYU
Thursday
0.1985
UYU HKD
5.0376
HKD UYU
Friday
0.1988
UYU HKD
5.0313
HKD UYU
Monday
0.1951
UYU HKD
5.1253
HKD UYU
Tuesday
0.1889
UYU HKD
5.2941
HKD UYU
Wednesday
0.1860
UYU HKD
5.3761
HKD UYU
Thursday
0.1785
UYU HKD
5.6012
HKD UYU
Friday
0.1783
UYU HKD
5.6084
HKD UYU
Monday
0.1791
UYU HKD
5.5848
HKD UYU
Tuesday
0.1763
UYU HKD
5.6728
HKD UYU
Wednesday
0.1786
UYU HKD
5.5985
HKD UYU
Thursday
0.1718
UYU HKD
5.8204
HKD UYU
Friday
0.1687
UYU HKD
5.9271
HKD UYU
Monday
0.1693
UYU HKD
5.9060
HKD UYU
Tuesday
0.1737
UYU HKD
5.7572
HKD UYU
Wednesday
0.1731
UYU HKD
5.7783
HKD UYU
Thursday
0.1730
UYU HKD
5.7789
HKD UYU
Friday
0.1781
UYU HKD
5.6147
HKD UYU
Monday
0.1815
UYU HKD
5.5109
HKD UYU
Tuesday
0.1766
UYU HKD
5.6612
HKD UYU
Wednesday
0.1766
UYU HKD
5.6633
HKD UYU
Thursday
0.1767
UYU HKD
5.6597
HKD UYU
Friday
0.1743
UYU HKD
5.7366
HKD UYU
Monday
0.1761
UYU HKD
5.6777
HKD UYU
Tuesday
0.1765
UYU HKD
5.6646
HKD UYU
Wednesday
0.1775
UYU HKD
5.6329
HKD UYU
Thursday
0.1775
UYU HKD
5.6351
HKD UYU
Friday
0.1814
UYU HKD
5.5123
HKD UYU
Monday
0.1809
UYU HKD
5.5271
HKD UYU
Tuesday
0.1815
UYU HKD
5.5110
HKD UYU
Wednesday
0.1790
UYU HKD
5.5872
HKD UYU
Thursday
0.1776
UYU HKD
5.6317
HKD UYU
Friday
0.1776
UYU HKD
5.6317
HKD UYU
Monday
0.1778
UYU HKD
5.6249
HKD UYU
Tuesday
0.1785
UYU HKD
5.6026
HKD UYU
Wednesday
0.1792
UYU HKD
5.5803
HKD UYU
Thursday
0.1778
UYU HKD
5.6255
HKD UYU
Friday
0.1792
UYU HKD
5.5791
HKD UYU
Monday
0.1794
UYU HKD
5.5729
HKD UYU
Tuesday
0.1800
UYU HKD
5.5560
HKD UYU
Wednesday
0.1768
UYU HKD
5.6571
HKD UYU
Thursday
0.1802
UYU HKD
5.5484
HKD UYU
Friday
0.1820
UYU HKD
5.4941
HKD UYU
Monday
0.1813
UYU HKD
5.5161
HKD UYU
Tuesday
0.1818
UYU HKD
5.5008
HKD UYU
Wednesday
0.1827
UYU HKD
5.4724
HKD UYU
Thursday
0.1811
UYU HKD
5.5228
HKD UYU
Friday
0.1830
UYU HKD
5.4645
HKD UYU
Monday
0.1793
UYU HKD
5.5778
HKD UYU
Tuesday
0.1757
UYU HKD
5.6902
HKD UYU
Wednesday
0.1763
UYU HKD
5.6709
HKD UYU
Thursday
0.1763
UYU HKD
5.6711
HKD UYU
Friday
0.1781
UYU HKD
5.6141
HKD UYU
Monday
0.1757
UYU HKD
5.6922
HKD UYU
Tuesday
0.1782
UYU HKD
5.6119
HKD UYU
Wednesday
0.1757
UYU HKD
5.6907
HKD UYU
Thursday
0.1764
UYU HKD
5.6686
HKD UYU
Friday
0.1766
UYU HKD
5.6617
HKD UYU
Monday
0.1796
UYU HKD
5.5667
HKD UYU
Tuesday
0.1804
UYU HKD
5.5423
HKD UYU
Wednesday
0.1806
UYU HKD
5.5386
HKD UYU
Thursday
0.1791
UYU HKD
5.5838
HKD UYU
Friday
0.1826
UYU HKD
5.4758
HKD UYU
Monday
0.1790
UYU HKD
5.5855
HKD UYU
Tuesday
0.1799
UYU HKD
5.5600
HKD UYU
Wednesday
0.1795
UYU HKD
5.5701
HKD UYU
Thursday
0.1790
UYU HKD
5.5873
HKD UYU
Friday
0.1818
UYU HKD
5.4996
HKD UYU
Monday
0.1796
UYU HKD
5.5679
HKD UYU
Tuesday
0.1805
UYU HKD
5.5411
HKD UYU
Wednesday
0.1834
UYU HKD
5.4535
HKD UYU
Thursday
0.1821
UYU HKD
5.4904
HKD UYU
Friday
0.1811
UYU HKD
5.5214
HKD UYU
Monday
0.1799
UYU HKD
5.5574
HKD UYU
Tuesday
0.1813
UYU HKD
5.5164
HKD UYU
Wednesday
0.1802
UYU HKD
5.5498
HKD UYU
Thursday
0.1808
UYU HKD
5.5323
HKD UYU
Friday
0.1810
UYU HKD
5.5258
HKD UYU
Monday
0.1826
UYU HKD
5.4766
HKD UYU
Tuesday
0.1826
UYU HKD
5.4754
HKD UYU
Wednesday
0.1816
UYU HKD
5.5052
HKD UYU
Thursday
0.1815
UYU HKD
5.5082
HKD UYU
Friday
0.1841
UYU HKD
5.4328
HKD UYU
Monday
0.1848
UYU HKD
5.4108
HKD UYU
Tuesday
0.1829
UYU HKD
5.4679
HKD UYU
Wednesday
0.1841
UYU HKD
5.4314
HKD UYU
Thursday
0.1855
UYU HKD
5.3920
HKD UYU
Friday
0.1828
UYU HKD
5.4702
HKD UYU
Monday
0.1847
UYU HKD
5.4149
HKD UYU
Tuesday
0.1823
UYU HKD
5.4869
HKD UYU
Wednesday
0.1811
UYU HKD
5.5213
HKD UYU
Thursday
0.1801
UYU HKD
5.5513
HKD UYU
Friday
0.1777
UYU HKD
5.6287
HKD UYU
Monday
0.1775
UYU HKD
5.6335
HKD UYU
Tuesday
0.1781
UYU HKD
5.6133
HKD UYU
Wednesday
0.1786
UYU HKD
5.5991
HKD UYU
Thursday
0.1767
UYU HKD
5.6602
HKD UYU
Friday
0.1774
UYU HKD
5.6369
HKD UYU
Monday
0.1773
UYU HKD
5.6416
HKD UYU
Tuesday
0.1770
UYU HKD
5.6498
HKD UYU
Wednesday
0.1792
UYU HKD
5.5790
HKD UYU
Thursday
0.1790
UYU HKD
5.5878
HKD UYU
Friday
0.1798
UYU HKD
5.5608
HKD UYU
Monday
0.1840
UYU HKD
5.4340
HKD UYU
Tuesday
0.1823
UYU HKD
5.4844
HKD UYU
Wednesday
0.1823
UYU HKD
5.4859
HKD UYU
Thursday
0.1828
UYU HKD
5.4708
HKD UYU
Friday
0.1844
UYU HKD
5.4229
HKD UYU
Monday
0.1803
UYU HKD
5.5453
HKD UYU
Tuesday
0.1828
UYU HKD
5.4699
HKD UYU
Wednesday
0.1838
UYU HKD
5.4404
HKD UYU
Thursday
0.1829
UYU HKD
5.4663
HKD UYU
Friday
0.1808
UYU HKD
5.5297
HKD UYU
Monday
0.1809
UYU HKD
5.5278
HKD UYU
Tuesday
0.1820
UYU HKD
5.4934
HKD UYU
Wednesday
0.1815
UYU HKD
5.5092
HKD UYU
Thursday
0.1835
UYU HKD
5.4507
HKD UYU
Friday
0.1821
UYU HKD
5.4927
HKD UYU
Monday
0.1825
UYU HKD
5.4807
HKD UYU
Tuesday
0.1832
UYU HKD
5.4582
HKD UYU
Wednesday
0.1829
UYU HKD
5.4677
HKD UYU
Thursday
0.1799
UYU HKD
5.5598
HKD UYU
Friday
0.1802
UYU HKD
5.5486
HKD UYU
Monday
0.1812
UYU HKD
5.5193
HKD UYU
Tuesday
0.1793
UYU HKD
5.5777
HKD UYU
Wednesday
0.1802
UYU HKD
5.5483
HKD UYU
Thursday
0.1803
UYU HKD
5.5462
HKD UYU
Friday
0.1826
UYU HKD
5.4758
HKD UYU
Monday
0.1813
UYU HKD
5.5152
HKD UYU
Tuesday
0.1827
UYU HKD
5.4740
HKD UYU
Wednesday
0.1804
UYU HKD
5.5439
HKD UYU
Thursday
0.1812
UYU HKD
5.5199
HKD UYU
Friday
0.1828
UYU HKD
5.4690
HKD UYU
Monday
0.1811
UYU HKD
5.5206
HKD UYU
Tuesday
0.1816
UYU HKD
5.5059
HKD UYU
Wednesday
0.1819
UYU HKD
5.4990
HKD UYU
Thursday
0.1838
UYU HKD
5.4395
HKD UYU
Friday
0.1824
UYU HKD
5.4829
HKD UYU
Monday
0.1825
UYU HKD
5.4801
HKD UYU
Tuesday
0.1826
UYU HKD
5.4772
HKD UYU
Wednesday
0.1819
UYU HKD
5.4982
HKD UYU
Thursday
0.1813
UYU HKD
5.5170
HKD UYU
Friday
0.1832
UYU HKD
5.4587
HKD UYU
Monday
0.1817
UYU HKD
5.5022
HKD UYU
Tuesday
0.1821
UYU HKD
5.4902
HKD UYU
Wednesday
0.1817
UYU HKD
5.5030
HKD UYU
Thursday
0.1813
UYU HKD
5.5170
HKD UYU
Friday
0.1827
UYU HKD
5.4746
HKD UYU
Monday
0.1831
UYU HKD
5.4621
HKD UYU
Tuesday
0.1832
UYU HKD
5.4598
HKD UYU
Wednesday
0.1824
UYU HKD
5.4821
HKD UYU
Thursday
0.1829
UYU HKD
5.4677
HKD UYU
Friday
0.1819
UYU HKD
5.4973
HKD UYU
Monday
0.1825
UYU HKD
5.4791
HKD UYU
Tuesday
0.1825
UYU HKD
5.4781
HKD UYU
Wednesday
0.1818
UYU HKD
5.5014
HKD UYU
Thursday
0.1823
UYU HKD
5.4850
HKD UYU
Friday
0.1830
UYU HKD
5.4653
HKD UYU
Monday
0.1821
UYU HKD
5.4900
HKD UYU
Tuesday
0.1820
UYU HKD
5.4955
HKD UYU
Wednesday
0.1811
UYU HKD
5.5213
HKD UYU
Thursday
0.1818
UYU HKD
5.5011
HKD UYU
Friday
0.1817
UYU HKD
5.5024
HKD UYU
Monday
0.1824
UYU HKD
5.4838
HKD UYU
Tuesday
0.1817
UYU HKD
5.5039
HKD UYU
Wednesday
0.1813
UYU HKD
5.5149
HKD UYU
Thursday
0.1806
UYU HKD
5.5363
HKD UYU
Friday
0.1816
UYU HKD
5.5060
HKD UYU
Monday
0.1812
UYU HKD
5.5193
HKD UYU
Tuesday
0.1815
UYU HKD
5.5099
HKD UYU
Wednesday
0.1802
UYU HKD
5.5482
HKD UYU
Thursday
0.1813
UYU HKD
5.5165
HKD UYU
Friday
0.1811
UYU HKD
5.5219
HKD UYU
Monday
0.1805
UYU HKD
5.5395
HKD UYU
Tuesday
0.1807
UYU HKD
5.5327
HKD UYU
Wednesday
0.1800
UYU HKD
5.5547
HKD UYU
Thursday
0.1819
UYU HKD
5.4976
HKD UYU
Friday
0.1818
UYU HKD
5.5008
HKD UYU
Monday
0.1809
UYU HKD
5.5286
HKD UYU
Tuesday
0.1797
UYU HKD
5.5640
HKD UYU
Wednesday
0.1811
UYU HKD
5.5230
HKD UYU
Thursday
0.1829
UYU HKD
5.4674
HKD UYU
Friday
0.1818
UYU HKD
5.5020
HKD UYU
Monday
0.1816
UYU HKD
5.5080
HKD UYU
Tuesday
0.1816
UYU HKD
5.5065
HKD UYU
Wednesday
0.1804
UYU HKD
5.5436
HKD UYU
Thursday
0.1802
UYU HKD
5.5509
HKD UYU
Friday
0.1815
UYU HKD
5.5096
HKD UYU
Monday
0.1819
UYU HKD
5.4960
HKD UYU
Tuesday
0.1806
UYU HKD
5.5358
HKD UYU
Wednesday
0.1815
UYU HKD
5.5100
HKD UYU
Thursday
0.1819
UYU HKD
5.4966
HKD UYU
Friday
0.1821
UYU HKD
5.4914
HKD UYU
Monday
0.1828
UYU HKD
5.4695
HKD UYU
Tuesday
0.1814
UYU HKD
5.5115
HKD UYU
Wednesday
0.1830
UYU HKD
5.4650
HKD UYU
Thursday
0.1832
UYU HKD
5.4583
HKD UYU
Friday
0.1834
UYU HKD
5.4511
HKD UYU
Monday
0.1811
UYU HKD
5.5215
HKD UYU
Tuesday
0.1818
UYU HKD
5.5015
HKD UYU
Wednesday
0.1820
UYU HKD
5.4955
HKD UYU
Thursday
0.1815
UYU HKD
5.5107
HKD UYU
Friday
0.1821
UYU HKD
5.4926
HKD UYU
Monday
0.1825
UYU HKD
5.4807
HKD UYU
Tuesday
0.1827
UYU HKD
5.4745
HKD UYU
Wednesday
0.1831
UYU HKD
5.4616
HKD UYU
Thursday
0.1834
UYU HKD
5.4524
HKD UYU
Friday
0.1829
UYU HKD
5.4679
HKD UYU
Monday
0.1811
UYU HKD
5.5221
HKD UYU
Tuesday
0.1840
UYU HKD
5.4334
HKD UYU
Wednesday
0.1830
UYU HKD
5.4638
HKD UYU
Thursday
0.1838
UYU HKD
5.4409
HKD UYU
Friday
0.1831
UYU HKD
5.4610
HKD UYU
Monday
0.1837
UYU HKD
5.4437
HKD UYU
Tuesday
0.1843
UYU HKD
5.4256
HKD UYU
Wednesday
0.1840
UYU HKD
5.4357
HKD UYU
Thursday
0.1840
UYU HKD
5.4361
HKD UYU