min = 0.2045 (12/16/2019) avg = 0.2231 max = 0.2432 (1/10/2019)
Hong Kong Dollars per Uruguayan Peso in 2019 Invert
2019 Exchange Rates
Tuesday
0.2430
UYU HKD
4.1151
HKD UYU
Wednesday
0.2421
UYU HKD
4.1310
HKD UYU
Thursday
0.2416
UYU HKD
4.1393
HKD UYU
Friday
0.2430
UYU HKD
4.1151
HKD UYU
Monday
0.2416
UYU HKD
4.1385
HKD UYU
Tuesday
0.2414
UYU HKD
4.1425
HKD UYU
Wednesday
0.2411
UYU HKD
4.1469
HKD UYU
Thursday
0.2432
UYU HKD
4.1115
HKD UYU
Friday
0.2413
UYU HKD
4.1448
HKD UYU
Monday
0.2393
UYU HKD
4.1782
HKD UYU
Tuesday
0.2393
UYU HKD
4.1780
HKD UYU
Wednesday
0.2391
UYU HKD
4.1823
HKD UYU
Thursday
0.2397
UYU HKD
4.1714
HKD UYU
Friday
0.2399
UYU HKD
4.1689
HKD UYU
Monday
0.2393
UYU HKD
4.1783
HKD UYU
Tuesday
0.2399
UYU HKD
4.1676
HKD UYU
Wednesday
0.2399
UYU HKD
4.1676
HKD UYU
Thursday
0.2403
UYU HKD
4.1622
HKD UYU
Friday
0.2402
UYU HKD
4.1638
HKD UYU
Monday
0.2417
UYU HKD
4.1374
HKD UYU
Tuesday
0.2405
UYU HKD
4.1573
HKD UYU
Wednesday
0.2404
UYU HKD
4.1593
HKD UYU
Thursday
0.2408
UYU HKD
4.1531
HKD UYU
Friday
0.2409
UYU HKD
4.1509
HKD UYU
Monday
0.2406
UYU HKD
4.1554
HKD UYU
Tuesday
0.2412
UYU HKD
4.1466
HKD UYU
Wednesday
0.2413
UYU HKD
4.1436
HKD UYU
Thursday
0.2414
UYU HKD
4.1424
HKD UYU
Friday
0.2413
UYU HKD
4.1437
HKD UYU
Monday
0.2408
UYU HKD
4.1523
HKD UYU
Tuesday
0.2408
UYU HKD
4.1527
HKD UYU
Wednesday
0.2408
UYU HKD
4.1532
HKD UYU
Thursday
0.2406
UYU HKD
4.1560
HKD UYU
Friday
0.2406
UYU HKD
4.1571
HKD UYU
Monday
0.2407
UYU HKD
4.1544
HKD UYU
Tuesday
0.2409
UYU HKD
4.1512
HKD UYU
Wednesday
0.2405
UYU HKD
4.1585
HKD UYU
Thursday
0.2403
UYU HKD
4.1614
HKD UYU
Friday
0.2401
UYU HKD
4.1645
HKD UYU
Monday
0.2403
UYU HKD
4.1611
HKD UYU
Tuesday
0.2399
UYU HKD
4.1684
HKD UYU
Wednesday
0.2400
UYU HKD
4.1671
HKD UYU
Thursday
0.2400
UYU HKD
4.1658
HKD UYU
Friday
0.2398
UYU HKD
4.1702
HKD UYU
Monday
0.2398
UYU HKD
4.1698
HKD UYU
Tuesday
0.2401
UYU HKD
4.1658
HKD UYU
Wednesday
0.2401
UYU HKD
4.1644
HKD UYU
Thursday
0.2402
UYU HKD
4.1632
HKD UYU
Friday
0.2403
UYU HKD
4.1618
HKD UYU
Monday
0.2404
UYU HKD
4.1596
HKD UYU
Tuesday
0.2373
UYU HKD
4.2144
HKD UYU
Wednesday
0.2383
UYU HKD
4.1969
HKD UYU
Thursday
0.2371
UYU HKD
4.2176
HKD UYU
Friday
0.2371
UYU HKD
4.2168
HKD UYU
Monday
0.2350
UYU HKD
4.2548
HKD UYU
Tuesday
0.2337
UYU HKD
4.2795
HKD UYU
Wednesday
0.2348
UYU HKD
4.2596
HKD UYU
Thursday
0.2348
UYU HKD
4.2586
HKD UYU
Friday
0.2361
UYU HKD
4.2357
HKD UYU
Monday
0.2352
UYU HKD
4.2520
HKD UYU
Tuesday
0.2342
UYU HKD
4.2699
HKD UYU
Wednesday
0.2324
UYU HKD
4.3024
HKD UYU
Thursday
0.2341
UYU HKD
4.2715
HKD UYU
Friday
0.2343
UYU HKD
4.2676
HKD UYU
Monday
0.2320
UYU HKD
4.3102
HKD UYU
Tuesday
0.2320
UYU HKD
4.3098
HKD UYU
Wednesday
0.2343
UYU HKD
4.2675
HKD UYU
Thursday
0.2346
UYU HKD
4.2627
HKD UYU
Friday
0.2333
UYU HKD
4.2868
HKD UYU
Monday
0.2325
UYU HKD
4.3018
HKD UYU
Tuesday
0.2318
UYU HKD
4.3139
HKD UYU
Wednesday
0.2318
UYU HKD
4.3135
HKD UYU
Thursday
0.2321
UYU HKD
4.3091
HKD UYU
Friday
0.2305
UYU HKD
4.3392
HKD UYU
Monday
0.2312
UYU HKD
4.3257
HKD UYU
Tuesday
0.2297
UYU HKD
4.3544
HKD UYU
Wednesday
0.2298
UYU HKD
4.3517
HKD UYU
Thursday
0.2300
UYU HKD
4.3474
HKD UYU
Friday
0.2287
UYU HKD
4.3725
HKD UYU
Monday
0.2289
UYU HKD
4.3688
HKD UYU
Tuesday
0.2291
UYU HKD
4.3640
HKD UYU
Wednesday
0.2282
UYU HKD
4.3822
HKD UYU
Thursday
0.2265
UYU HKD
4.4151
HKD UYU
Friday
0.2273
UYU HKD
4.3991
HKD UYU
Monday
0.2278
UYU HKD
4.3896
HKD UYU
Tuesday
0.2263
UYU HKD
4.4189
HKD UYU
Wednesday
0.2264
UYU HKD
4.4169
HKD UYU
Thursday
0.2261
UYU HKD
4.4227
HKD UYU
Friday
0.2236
UYU HKD
4.4719
HKD UYU
Monday
0.2249
UYU HKD
4.4460
HKD UYU
Tuesday
0.2236
UYU HKD
4.4717
HKD UYU
Wednesday
0.2244
UYU HKD
4.4570
HKD UYU
Thursday
0.2237
UYU HKD
4.4695
HKD UYU
Friday
0.2248
UYU HKD
4.4491
HKD UYU
Monday
0.2239
UYU HKD
4.4671
HKD UYU
Tuesday
0.2233
UYU HKD
4.4782
HKD UYU
Wednesday
0.2228
UYU HKD
4.4882
HKD UYU
Thursday
0.2229
UYU HKD
4.4856
HKD UYU
Friday
0.2222
UYU HKD
4.4997
HKD UYU
Monday
0.2227
UYU HKD
4.4906
HKD UYU
Tuesday
0.2233
UYU HKD
4.4792
HKD UYU
Wednesday
0.2229
UYU HKD
4.4868
HKD UYU
Thursday
0.2222
UYU HKD
4.5009
HKD UYU
Friday
0.2234
UYU HKD
4.4770
HKD UYU
Monday
0.2228
UYU HKD
4.4882
HKD UYU
Tuesday
0.2228
UYU HKD
4.4885
HKD UYU
Wednesday
0.2224
UYU HKD
4.4965
HKD UYU
Thursday
0.2231
UYU HKD
4.4813
HKD UYU
Friday
0.2231
UYU HKD
4.4826
HKD UYU
Monday
0.2234
UYU HKD
4.4771
HKD UYU
Tuesday
0.2236
UYU HKD
4.4729
HKD UYU
Wednesday
0.2223
UYU HKD
4.4990
HKD UYU
Thursday
0.2221
UYU HKD
4.5017
HKD UYU
Friday
0.2244
UYU HKD
4.4560
HKD UYU
Monday
0.2247
UYU HKD
4.4503
HKD UYU
Tuesday
0.2212
UYU HKD
4.5203
HKD UYU
Wednesday
0.2215
UYU HKD
4.5155
HKD UYU
Thursday
0.2205
UYU HKD
4.5352
HKD UYU
Friday
0.2212
UYU HKD
4.5212
HKD UYU
Monday
0.2210
UYU HKD
4.5241
HKD UYU
Tuesday
0.2214
UYU HKD
4.5162
HKD UYU
Wednesday
0.2215
UYU HKD
4.5155
HKD UYU
Thursday
0.2212
UYU HKD
4.5214
HKD UYU
Friday
0.2223
UYU HKD
4.4990
HKD UYU
Monday
0.2218
UYU HKD
4.5079
HKD UYU
Tuesday
0.2216
UYU HKD
4.5136
HKD UYU
Wednesday
0.2222
UYU HKD
4.4998
HKD UYU
Thursday
0.2221
UYU HKD
4.5028
HKD UYU
Friday
0.2215
UYU HKD
4.5139
HKD UYU
Monday
0.2206
UYU HKD
4.5332
HKD UYU
Wednesday
0.2215
UYU HKD
4.5146
HKD UYU
Thursday
0.2216
UYU HKD
4.5117
HKD UYU
Friday
0.2209
UYU HKD
4.5267
HKD UYU
Monday
0.2206
UYU HKD
4.5325
HKD UYU
Tuesday
0.2222
UYU HKD
4.5012
HKD UYU
Wednesday
0.2221
UYU HKD
4.5023
HKD UYU
Thursday
0.2234
UYU HKD
4.4754
HKD UYU
Friday
0.2219
UYU HKD
4.5065
HKD UYU
Monday
0.2233
UYU HKD
4.4787
HKD UYU
Tuesday
0.2214
UYU HKD
4.5174
HKD UYU
Wednesday
0.2225
UYU HKD
4.4941
HKD UYU
Thursday
0.2224
UYU HKD
4.4958
HKD UYU
Friday
0.2224
UYU HKD
4.4961
HKD UYU
Monday
0.2220
UYU HKD
4.5045
HKD UYU
Tuesday
0.2216
UYU HKD
4.5122
HKD UYU
Wednesday
0.2225
UYU HKD
4.4943
HKD UYU
Thursday
0.2241
UYU HKD
4.4628
HKD UYU
Friday
0.2271
UYU HKD
4.4026
HKD UYU
Monday
0.2309
UYU HKD
4.3318
HKD UYU
Tuesday
0.2296
UYU HKD
4.3562
HKD UYU
Wednesday
0.2291
UYU HKD
4.3655
HKD UYU
Thursday
0.2265
UYU HKD
4.4156
HKD UYU
Friday
0.2292
UYU HKD
4.3633
HKD UYU
Monday
0.2296
UYU HKD
4.3554
HKD UYU
Tuesday
0.2271
UYU HKD
4.4024
HKD UYU
Wednesday
0.2252
UYU HKD
4.4413
HKD UYU
Thursday
0.2234
UYU HKD
4.4764
HKD UYU
Friday
0.2230
UYU HKD
4.4836
HKD UYU
Monday
0.2221
UYU HKD
4.5034
HKD UYU
Tuesday
0.2228
UYU HKD
4.4891
HKD UYU
Wednesday
0.2212
UYU HKD
4.5214
HKD UYU
Thursday
0.2179
UYU HKD
4.5889
HKD UYU
Friday
0.2170
UYU HKD
4.6088
HKD UYU
Monday
0.2172
UYU HKD
4.6036
HKD UYU
Tuesday
0.2161
UYU HKD
4.6271
HKD UYU
Wednesday
0.2170
UYU HKD
4.6091
HKD UYU
Thursday
0.2150
UYU HKD
4.6512
HKD UYU
Friday
0.2139
UYU HKD
4.6748
HKD UYU
Monday
0.2161
UYU HKD
4.6273
HKD UYU
Tuesday
0.2157
UYU HKD
4.6368
HKD UYU
Wednesday
0.2148
UYU HKD
4.6559
HKD UYU
Thursday
0.2145
UYU HKD
4.6618
HKD UYU
Friday
0.2142
UYU HKD
4.6690
HKD UYU
Monday
0.2126
UYU HKD
4.7028
HKD UYU
Tuesday
0.2136
UYU HKD
4.6815
HKD UYU
Wednesday
0.2156
UYU HKD
4.6379
HKD UYU
Thursday
0.2137
UYU HKD
4.6795
HKD UYU
Friday
0.2131
UYU HKD
4.6937
HKD UYU
Monday
0.2142
UYU HKD
4.6681
HKD UYU
Tuesday
0.2145
UYU HKD
4.6624
HKD UYU
Wednesday
0.2146
UYU HKD
4.6604
HKD UYU
Thursday
0.2148
UYU HKD
4.6551
HKD UYU
Friday
0.2152
UYU HKD
4.6463
HKD UYU
Monday
0.2129
UYU HKD
4.6965
HKD UYU
Tuesday
0.2142
UYU HKD
4.6678
HKD UYU
Wednesday
0.2151
UYU HKD
4.6500
HKD UYU
Thursday
0.2141
UYU HKD
4.6700
HKD UYU
Friday
0.2127
UYU HKD
4.7018
HKD UYU
Monday
0.2121
UYU HKD
4.7137
HKD UYU
Tuesday
0.2133
UYU HKD
4.6893
HKD UYU
Wednesday
0.2132
UYU HKD
4.6906
HKD UYU
Thursday
0.2119
UYU HKD
4.7188
HKD UYU
Friday
0.2132
UYU HKD
4.6902
HKD UYU
Monday
0.2122
UYU HKD
4.7120
HKD UYU
Tuesday
0.2126
UYU HKD
4.7045
HKD UYU
Wednesday
0.2131
UYU HKD
4.6925
HKD UYU
Thursday
0.2129
UYU HKD
4.6967
HKD UYU
Friday
0.2124
UYU HKD
4.7072
HKD UYU
Monday
0.2108
UYU HKD
4.7447
HKD UYU
Tuesday
0.2113
UYU HKD
4.7332
HKD UYU
Wednesday
0.2111
UYU HKD
4.7377
HKD UYU
Thursday
0.2115
UYU HKD
4.7275
HKD UYU
Friday
0.2109
UYU HKD
4.7408
HKD UYU
Monday
0.2109
UYU HKD
4.7420
HKD UYU
Tuesday
0.2106
UYU HKD
4.7479
HKD UYU
Wednesday
0.2114
UYU HKD
4.7302
HKD UYU
Thursday
0.2103
UYU HKD
4.7558
HKD UYU
Friday
0.2105
UYU HKD
4.7511
HKD UYU
Monday
0.2100
UYU HKD
4.7617
HKD UYU
Tuesday
0.2096
UYU HKD
4.7701
HKD UYU
Wednesday
0.2098
UYU HKD
4.7654
HKD UYU
Thursday
0.2101
UYU HKD
4.7595
HKD UYU
Friday
0.2097
UYU HKD
4.7687
HKD UYU
Monday
0.2094
UYU HKD
4.7758
HKD UYU
Tuesday
0.2095
UYU HKD
4.7739
HKD UYU
Wednesday
0.2101
UYU HKD
4.7592
HKD UYU
Thursday
0.2097
UYU HKD
4.7690
HKD UYU
Friday
0.2093
UYU HKD
4.7789
HKD UYU
Monday
0.2092
UYU HKD
4.7798
HKD UYU
Tuesday
0.2084
UYU HKD
4.7981
HKD UYU
Wednesday
0.2086
UYU HKD
4.7945
HKD UYU
Thursday
0.2100
UYU HKD
4.7610
HKD UYU
Friday
0.2086
UYU HKD
4.7933
HKD UYU
Monday
0.2090
UYU HKD
4.7838
HKD UYU
Tuesday
0.2089
UYU HKD
4.7870
HKD UYU
Wednesday
0.2087
UYU HKD
4.7911
HKD UYU
Thursday
0.2085
UYU HKD
4.7954
HKD UYU
Friday
0.2090
UYU HKD
4.7844
HKD UYU
Monday
0.2088
UYU HKD
4.7898
HKD UYU
Tuesday
0.2079
UYU HKD
4.8092
HKD UYU
Wednesday
0.2076
UYU HKD
4.8166
HKD UYU
Thursday
0.2081
UYU HKD
4.8053
HKD UYU
Friday
0.2071
UYU HKD
4.8275
HKD UYU
Monday
0.2066
UYU HKD
4.8400
HKD UYU
Tuesday
0.2073
UYU HKD
4.8230
HKD UYU
Wednesday
0.2069
UYU HKD
4.8324
HKD UYU
Thursday
0.2070
UYU HKD
4.8304
HKD UYU
Friday
0.2064
UYU HKD
4.8438
HKD UYU
Monday
0.2068
UYU HKD
4.8359
HKD UYU
Tuesday
0.2072
UYU HKD
4.8274
HKD UYU
Wednesday
0.2068
UYU HKD
4.8356
HKD UYU
Thursday
0.2081
UYU HKD
4.8061
HKD UYU
Friday
0.2080
UYU HKD
4.8072
HKD UYU
Monday
0.2065
UYU HKD
4.8420
HKD UYU
Tuesday
0.2070
UYU HKD
4.8319
HKD UYU
Wednesday
0.2071
UYU HKD
4.8288
HKD UYU
Thursday
0.2073
UYU HKD
4.8235
HKD UYU
Friday
0.2061
UYU HKD
4.8512
HKD UYU
Monday
0.2045
UYU HKD
4.8900
HKD UYU
Tuesday
0.2061
UYU HKD
4.8522
HKD UYU
Wednesday
0.2056
UYU HKD
4.8627
HKD UYU
Thursday
0.2069
UYU HKD
4.8330
HKD UYU
Friday
0.2065
UYU HKD
4.8437
HKD UYU
Monday
0.2062
UYU HKD
4.8486
HKD UYU
Tuesday
0.2068
UYU HKD
4.8353
HKD UYU
Wednesday
0.2080
UYU HKD
4.8082
HKD UYU
Thursday
0.2078
UYU HKD
4.8128
HKD UYU
Friday
0.2090
UYU HKD
4.7856
HKD UYU
Monday
0.2114
UYU HKD
4.7305
HKD UYU
Tuesday
0.2108
UYU HKD
4.7427
HKD UYU