min = 0.1742 (1/14/2022) avg = 0.1904 max = 0.2028 (12/23/2022)
Hong Kong Dollars per Uruguayan Peso in 2022 Invert
2022 Exchange Rates
Monday
0.1744
UYU HKD
5.7350
HKD UYU
Tuesday
0.1743
UYU HKD
5.7376
HKD UYU
Wednesday
0.1746
UYU HKD
5.7272
HKD UYU
Thursday
0.1744
UYU HKD
5.7340
HKD UYU
Friday
0.1744
UYU HKD
5.7343
HKD UYU
Monday
0.1743
UYU HKD
5.7371
HKD UYU
Tuesday
0.1750
UYU HKD
5.7135
HKD UYU
Wednesday
0.1744
UYU HKD
5.7334
HKD UYU
Thursday
0.1745
UYU HKD
5.7317
HKD UYU
Friday
0.1742
UYU HKD
5.7390
HKD UYU
Monday
0.1748
UYU HKD
5.7202
HKD UYU
Tuesday
0.1748
UYU HKD
5.7199
HKD UYU
Wednesday
0.1748
UYU HKD
5.7224
HKD UYU
Thursday
0.1746
UYU HKD
5.7279
HKD UYU
Friday
0.1744
UYU HKD
5.7325
HKD UYU
Monday
0.1745
UYU HKD
5.7308
HKD UYU
Tuesday
0.1748
UYU HKD
5.7216
HKD UYU
Wednesday
0.1749
UYU HKD
5.7168
HKD UYU
Thursday
0.1749
UYU HKD
5.7186
HKD UYU
Friday
0.1774
UYU HKD
5.6366
HKD UYU
Monday
0.1774
UYU HKD
5.6372
HKD UYU
Tuesday
0.1775
UYU HKD
5.6343
HKD UYU
Wednesday
0.1775
UYU HKD
5.6337
HKD UYU
Thursday
0.1774
UYU HKD
5.6359
HKD UYU
Friday
0.1776
UYU HKD
5.6319
HKD UYU
Monday
0.1780
UYU HKD
5.6173
HKD UYU
Tuesday
0.1782
UYU HKD
5.6131
HKD UYU
Wednesday
0.1784
UYU HKD
5.6039
HKD UYU
Thursday
0.1793
UYU HKD
5.5773
HKD UYU
Friday
0.1803
UYU HKD
5.5464
HKD UYU
Monday
0.1806
UYU HKD
5.5357
HKD UYU
Tuesday
0.1812
UYU HKD
5.5176
HKD UYU
Wednesday
0.1810
UYU HKD
5.5264
HKD UYU
Thursday
0.1811
UYU HKD
5.5217
HKD UYU
Friday
0.1812
UYU HKD
5.5182
HKD UYU
Monday
0.1811
UYU HKD
5.5208
HKD UYU
Tuesday
0.1811
UYU HKD
5.5220
HKD UYU
Wednesday
0.1819
UYU HKD
5.4965
HKD UYU
Thursday
0.1831
UYU HKD
5.4615
HKD UYU
Friday
0.1847
UYU HKD
5.4135
HKD UYU
Monday
0.1848
UYU HKD
5.4099
HKD UYU
Tuesday
0.1837
UYU HKD
5.4440
HKD UYU
Wednesday
0.1838
UYU HKD
5.4422
HKD UYU
Thursday
0.1837
UYU HKD
5.4444
HKD UYU
Friday
0.1829
UYU HKD
5.4670
HKD UYU
Monday
0.1836
UYU HKD
5.4469
HKD UYU
Tuesday
0.1833
UYU HKD
5.4562
HKD UYU
Wednesday
0.1826
UYU HKD
5.4753
HKD UYU
Thursday
0.1829
UYU HKD
5.4677
HKD UYU
Friday
0.1840
UYU HKD
5.4351
HKD UYU
Monday
0.1837
UYU HKD
5.4447
HKD UYU
Tuesday
0.1836
UYU HKD
5.4466
HKD UYU
Wednesday
0.1832
UYU HKD
5.4586
HKD UYU
Thursday
0.1827
UYU HKD
5.4738
HKD UYU
Friday
0.1833
UYU HKD
5.4561
HKD UYU
Monday
0.1840
UYU HKD
5.4351
HKD UYU
Tuesday
0.1836
UYU HKD
5.4476
HKD UYU
Wednesday
0.1840
UYU HKD
5.4362
HKD UYU
Thursday
0.1848
UYU HKD
5.4112
HKD UYU
Friday
0.1849
UYU HKD
5.4082
HKD UYU
Monday
0.1873
UYU HKD
5.3395
HKD UYU
Tuesday
0.1886
UYU HKD
5.3015
HKD UYU
Wednesday
0.1888
UYU HKD
5.2969
HKD UYU
Thursday
0.1897
UYU HKD
5.2701
HKD UYU
Friday
0.1912
UYU HKD
5.2314
HKD UYU
Monday
0.1904
UYU HKD
5.2509
HKD UYU
Tuesday
0.1904
UYU HKD
5.2513
HKD UYU
Wednesday
0.1894
UYU HKD
5.2804
HKD UYU
Thursday
0.1891
UYU HKD
5.2870
HKD UYU
Friday
0.1865
UYU HKD
5.3607
HKD UYU
Monday
0.1863
UYU HKD
5.3668
HKD UYU
Tuesday
0.1881
UYU HKD
5.3153
HKD UYU
Wednesday
0.1891
UYU HKD
5.2893
HKD UYU
Thursday
0.1897
UYU HKD
5.2706
HKD UYU
Friday
0.1882
UYU HKD
5.3149
HKD UYU
Monday
0.1880
UYU HKD
5.3198
HKD UYU
Tuesday
0.1900
UYU HKD
5.2618
HKD UYU
Wednesday
0.1901
UYU HKD
5.2614
HKD UYU
Thursday
0.1906
UYU HKD
5.2461
HKD UYU
Friday
0.1922
UYU HKD
5.2024
HKD UYU
Monday
0.1956
UYU HKD
5.1120
HKD UYU
Tuesday
0.1958
UYU HKD
5.1067
HKD UYU
Wednesday
0.1927
UYU HKD
5.1892
HKD UYU
Thursday
0.1918
UYU HKD
5.2151
HKD UYU
Friday
0.1893
UYU HKD
5.2832
HKD UYU
Monday
0.1898
UYU HKD
5.2700
HKD UYU
Tuesday
0.1922
UYU HKD
5.2030
HKD UYU
Wednesday
0.1917
UYU HKD
5.2172
HKD UYU
Thursday
0.1910
UYU HKD
5.2349
HKD UYU
Friday
0.1904
UYU HKD
5.2520
HKD UYU
Monday
0.1891
UYU HKD
5.2880
HKD UYU
Tuesday
0.1886
UYU HKD
5.3019
HKD UYU
Wednesday
0.1878
UYU HKD
5.3262
HKD UYU
Thursday
0.1884
UYU HKD
5.3088
HKD UYU
Friday
0.1889
UYU HKD
5.2944
HKD UYU
Monday
0.1879
UYU HKD
5.3225
HKD UYU
Tuesday
0.1894
UYU HKD
5.2800
HKD UYU
Wednesday
0.1895
UYU HKD
5.2759
HKD UYU
Thursday
0.1931
UYU HKD
5.1777
HKD UYU
Friday
0.1938
UYU HKD
5.1605
HKD UYU
Monday
0.1946
UYU HKD
5.1398
HKD UYU
Tuesday
0.1953
UYU HKD
5.1213
HKD UYU
Wednesday
0.1962
UYU HKD
5.0966
HKD UYU
Thursday
0.1961
UYU HKD
5.0995
HKD UYU
Friday
0.1959
UYU HKD
5.1050
HKD UYU
Monday
0.1968
UYU HKD
5.0820
HKD UYU
Tuesday
0.1968
UYU HKD
5.0817
HKD UYU
Wednesday
0.1967
UYU HKD
5.0833
HKD UYU
Thursday
0.1966
UYU HKD
5.0852
HKD UYU
Friday
0.1958
UYU HKD
5.1062
HKD UYU
Monday
0.1961
UYU HKD
5.1002
HKD UYU
Tuesday
0.1967
UYU HKD
5.0844
HKD UYU
Wednesday
0.1976
UYU HKD
5.0606
HKD UYU
Thursday
0.1978
UYU HKD
5.0548
HKD UYU
Friday
0.1987
UYU HKD
5.0335
HKD UYU
Monday
0.1994
UYU HKD
5.0158
HKD UYU
Tuesday
0.1983
UYU HKD
5.0439
HKD UYU
Wednesday
0.1957
UYU HKD
5.1107
HKD UYU
Thursday
0.1960
UYU HKD
5.1026
HKD UYU
Friday
0.1958
UYU HKD
5.1085
HKD UYU
Monday
0.1959
UYU HKD
5.1035
HKD UYU
Tuesday
0.1959
UYU HKD
5.1035
HKD UYU
Wednesday
0.1961
UYU HKD
5.1004
HKD UYU
Thursday
0.1971
UYU HKD
5.0737
HKD UYU
Friday
0.1970
UYU HKD
5.0772
HKD UYU
Monday
0.1975
UYU HKD
5.0643
HKD UYU
Tuesday
0.1975
UYU HKD
5.0636
HKD UYU
Wednesday
0.1964
UYU HKD
5.0912
HKD UYU
Thursday
0.1972
UYU HKD
5.0718
HKD UYU
Friday
0.1987
UYU HKD
5.0319
HKD UYU
Monday
0.1987
UYU HKD
5.0320
HKD UYU
Tuesday
0.1987
UYU HKD
5.0321
HKD UYU
Wednesday
0.1963
UYU HKD
5.0931
HKD UYU
Thursday
0.1952
UYU HKD
5.1222
HKD UYU
Friday
0.1950
UYU HKD
5.1278
HKD UYU
Monday
0.1950
UYU HKD
5.1293
HKD UYU
Tuesday
0.1947
UYU HKD
5.1355
HKD UYU
Wednesday
0.1947
UYU HKD
5.1354
HKD UYU
Thursday
0.1914
UYU HKD
5.2260
HKD UYU
Friday
0.1910
UYU HKD
5.2345
HKD UYU
Monday
0.1910
UYU HKD
5.2355
HKD UYU
Tuesday
0.1910
UYU HKD
5.2356
HKD UYU
Wednesday
0.1863
UYU HKD
5.3679
HKD UYU
Thursday
0.1868
UYU HKD
5.3525
HKD UYU
Friday
0.1875
UYU HKD
5.3321
HKD UYU
Monday
0.1877
UYU HKD
5.3279
HKD UYU
Tuesday
0.1877
UYU HKD
5.3281
HKD UYU
Wednesday
0.1882
UYU HKD
5.3121
HKD UYU
Thursday
0.1883
UYU HKD
5.3099
HKD UYU
Friday
0.1890
UYU HKD
5.2910
HKD UYU
Monday
0.1914
UYU HKD
5.2260
HKD UYU
Tuesday
0.1917
UYU HKD
5.2164
HKD UYU
Wednesday
0.1930
UYU HKD
5.1824
HKD UYU
Thursday
0.1913
UYU HKD
5.2270
HKD UYU
Friday
0.1918
UYU HKD
5.2132
HKD UYU
Monday
0.1930
UYU HKD
5.1812
HKD UYU
Tuesday
0.1932
UYU HKD
5.1751
HKD UYU
Wednesday
0.1952
UYU HKD
5.1225
HKD UYU
Thursday
0.1960
UYU HKD
5.1012
HKD UYU
Friday
0.1954
UYU HKD
5.1165
HKD UYU
Monday
0.1949
UYU HKD
5.1301
HKD UYU
Tuesday
0.1953
UYU HKD
5.1198
HKD UYU
Wednesday
0.1955
UYU HKD
5.1142
HKD UYU
Thursday
0.1954
UYU HKD
5.1181
HKD UYU
Friday
0.1943
UYU HKD
5.1474
HKD UYU
Monday
0.1939
UYU HKD
5.1562
HKD UYU
Tuesday
0.1938
UYU HKD
5.1608
HKD UYU
Wednesday
0.1940
UYU HKD
5.1551
HKD UYU
Thursday
0.1943
UYU HKD
5.1468
HKD UYU
Friday
0.1941
UYU HKD
5.1510
HKD UYU
Monday
0.1942
UYU HKD
5.1503
HKD UYU
Tuesday
0.1941
UYU HKD
5.1518
HKD UYU
Wednesday
0.1928
UYU HKD
5.1864
HKD UYU
Thursday
0.1924
UYU HKD
5.1975
HKD UYU
Friday
0.1916
UYU HKD
5.2201
HKD UYU
Monday
0.1924
UYU HKD
5.1988
HKD UYU
Tuesday
0.1924
UYU HKD
5.1983
HKD UYU
Wednesday
0.1927
UYU HKD
5.1898
HKD UYU
Thursday
0.1924
UYU HKD
5.1962
HKD UYU
Friday
0.1917
UYU HKD
5.2170
HKD UYU
Monday
0.1924
UYU HKD
5.1968
HKD UYU
Tuesday
0.1927
UYU HKD
5.1889
HKD UYU
Wednesday
0.1925
UYU HKD
5.1941
HKD UYU
Thursday
0.1924
UYU HKD
5.1972
HKD UYU
Friday
0.1929
UYU HKD
5.1837
HKD UYU
Monday
0.1924
UYU HKD
5.1964
HKD UYU
Tuesday
0.1932
UYU HKD
5.1755
HKD UYU
Wednesday
0.1915
UYU HKD
5.2227
HKD UYU
Thursday
0.1917
UYU HKD
5.2177
HKD UYU
Friday
0.1921
UYU HKD
5.2047
HKD UYU
Monday
0.1931
UYU HKD
5.1782
HKD UYU
Tuesday
0.1921
UYU HKD
5.2067
HKD UYU
Wednesday
0.1905
UYU HKD
5.2487
HKD UYU
Thursday
0.1902
UYU HKD
5.2572
HKD UYU
Friday
0.1898
UYU HKD
5.2681
HKD UYU
Monday
0.1887
UYU HKD
5.2997
HKD UYU
Tuesday
0.1883
UYU HKD
5.3120
HKD UYU
Wednesday
0.1904
UYU HKD
5.2518
HKD UYU
Thursday
0.1916
UYU HKD
5.2196
HKD UYU
Friday
0.1915
UYU HKD
5.2227
HKD UYU
Monday
0.1917
UYU HKD
5.2164
HKD UYU
Tuesday
0.1911
UYU HKD
5.2324
HKD UYU
Wednesday
0.1911
UYU HKD
5.2324
HKD UYU
Thursday
0.1910
UYU HKD
5.2359
HKD UYU
Friday
0.1908
UYU HKD
5.2420
HKD UYU
Monday
0.1902
UYU HKD
5.2572
HKD UYU
Tuesday
0.1904
UYU HKD
5.2522
HKD UYU
Wednesday
0.1904
UYU HKD
5.2517
HKD UYU
Thursday
0.1900
UYU HKD
5.2621
HKD UYU
Friday
0.1903
UYU HKD
5.2554
HKD UYU
Monday
0.1904
UYU HKD
5.2508
HKD UYU
Tuesday
0.1905
UYU HKD
5.2507
HKD UYU
Wednesday
0.1904
UYU HKD
5.2510
HKD UYU
Thursday
0.1906
UYU HKD
5.2470
HKD UYU
Friday
0.1914
UYU HKD
5.2234
HKD UYU
Monday
0.1924
UYU HKD
5.1965
HKD UYU
Tuesday
0.1934
UYU HKD
5.1699
HKD UYU
Wednesday
0.1932
UYU HKD
5.1749
HKD UYU
Thursday
0.1936
UYU HKD
5.1656
HKD UYU
Friday
0.1936
UYU HKD
5.1656
HKD UYU
Monday
0.1967
UYU HKD
5.0832
HKD UYU
Tuesday
0.1968
UYU HKD
5.0812
HKD UYU
Wednesday
0.1966
UYU HKD
5.0855
HKD UYU
Thursday
0.1961
UYU HKD
5.0998
HKD UYU
Friday
0.1954
UYU HKD
5.1184
HKD UYU
Monday
0.1956
UYU HKD
5.1131
HKD UYU
Tuesday
0.1956
UYU HKD
5.1129
HKD UYU
Wednesday
0.1962
UYU HKD
5.0971
HKD UYU
Thursday
0.1970
UYU HKD
5.0759
HKD UYU
Friday
0.1966
UYU HKD
5.0867
HKD UYU
Monday
0.1946
UYU HKD
5.1400
HKD UYU
Tuesday
0.1963
UYU HKD
5.0954
HKD UYU
Wednesday
0.1977
UYU HKD
5.0590
HKD UYU
Thursday
0.1987
UYU HKD
5.0321
HKD UYU
Friday
0.1988
UYU HKD
5.0297
HKD UYU
Monday
0.1994
UYU HKD
5.0158
HKD UYU
Tuesday
0.1989
UYU HKD
5.0281
HKD UYU
Wednesday
0.1973
UYU HKD
5.0678
HKD UYU
Thursday
0.1981
UYU HKD
5.0475
HKD UYU
Friday
0.1975
UYU HKD
5.0642
HKD UYU
Monday
0.1987
UYU HKD
5.0327
HKD UYU
Tuesday
0.1983
UYU HKD
5.0419
HKD UYU
Wednesday
0.1981
UYU HKD
5.0478
HKD UYU
Thursday
0.1985
UYU HKD
5.0387
HKD UYU
Friday
0.1992
UYU HKD
5.0209
HKD UYU
Monday
0.1990
UYU HKD
5.0260
HKD UYU
Tuesday
0.2001
UYU HKD
4.9984
HKD UYU
Wednesday
0.2002
UYU HKD
4.9940
HKD UYU
Thursday
0.2010
UYU HKD
4.9762
HKD UYU
Friday
0.2014
UYU HKD
4.9648
HKD UYU
Monday
0.2005
UYU HKD
4.9886
HKD UYU
Tuesday
0.2008
UYU HKD
4.9795
HKD UYU
Wednesday
0.2007
UYU HKD
4.9836
HKD UYU
Thursday
0.2011
UYU HKD
4.9719
HKD UYU
Friday
0.2028
UYU HKD
4.9314
HKD UYU
Monday
0.2022
UYU HKD
4.9455
HKD UYU
Tuesday
0.2020
UYU HKD
4.9493
HKD UYU
Wednesday
0.2019
UYU HKD
4.9537
HKD UYU
Thursday
0.1961
UYU HKD
5.0994
HKD UYU
Friday
0.1951
UYU HKD
5.1262
HKD UYU