min = 0.1952 (11/15/2023) avg = 0.2016 max = 0.2091 (7/5/2023)
Hong Kong Dollars per Uruguayan Peso in 2023 Invert
2023 Exchange Rates
Monday
0.1952
UYU HKD
5.1219
HKD UYU
Tuesday
0.1972
UYU HKD
5.0719
HKD UYU
Wednesday
0.1963
UYU HKD
5.0932
HKD UYU
Thursday
0.1965
UYU HKD
5.0894
HKD UYU
Friday
0.1959
UYU HKD
5.1043
HKD UYU
Monday
0.1957
UYU HKD
5.1091
HKD UYU
Tuesday
0.1968
UYU HKD
5.0823
HKD UYU
Wednesday
0.1961
UYU HKD
5.0986
HKD UYU
Thursday
0.1962
UYU HKD
5.0977
HKD UYU
Friday
0.1962
UYU HKD
5.0965
HKD UYU
Monday
0.1970
UYU HKD
5.0769
HKD UYU
Tuesday
0.1972
UYU HKD
5.0715
HKD UYU
Wednesday
0.1971
UYU HKD
5.0736
HKD UYU
Thursday
0.1978
UYU HKD
5.0548
HKD UYU
Friday
0.1995
UYU HKD
5.0128
HKD UYU
Monday
0.1999
UYU HKD
5.0029
HKD UYU
Tuesday
0.1999
UYU HKD
5.0027
HKD UYU
Wednesday
0.1999
UYU HKD
5.0025
HKD UYU
Thursday
0.2000
UYU HKD
5.0006
HKD UYU
Friday
0.2002
UYU HKD
4.9956
HKD UYU
Monday
0.2010
UYU HKD
4.9742
HKD UYU
Tuesday
0.2028
UYU HKD
4.9304
HKD UYU
Wednesday
0.2023
UYU HKD
4.9431
HKD UYU
Thursday
0.2027
UYU HKD
4.9341
HKD UYU
Friday
0.2027
UYU HKD
4.9342
HKD UYU
Monday
0.2005
UYU HKD
4.9878
HKD UYU
Tuesday
0.2005
UYU HKD
4.9865
HKD UYU
Wednesday
0.1999
UYU HKD
5.0036
HKD UYU
Thursday
0.2008
UYU HKD
4.9799
HKD UYU
Friday
0.2007
UYU HKD
4.9818
HKD UYU
Monday
0.2007
UYU HKD
4.9837
HKD UYU
Tuesday
0.2005
UYU HKD
4.9886
HKD UYU
Wednesday
0.2001
UYU HKD
4.9968
HKD UYU
Thursday
0.2008
UYU HKD
4.9812
HKD UYU
Friday
0.1997
UYU HKD
5.0072
HKD UYU
Monday
0.1999
UYU HKD
5.0018
HKD UYU
Tuesday
0.1982
UYU HKD
5.0466
HKD UYU
Wednesday
0.1996
UYU HKD
5.0099
HKD UYU
Thursday
0.1996
UYU HKD
5.0105
HKD UYU
Friday
0.2018
UYU HKD
4.9550
HKD UYU
Monday
0.2018
UYU HKD
4.9562
HKD UYU
Tuesday
0.2024
UYU HKD
4.9406
HKD UYU
Wednesday
0.2010
UYU HKD
4.9753
HKD UYU
Thursday
0.2017
UYU HKD
4.9577
HKD UYU
Friday
0.2017
UYU HKD
4.9573
HKD UYU
Monday
0.2005
UYU HKD
4.9878
HKD UYU
Tuesday
0.1990
UYU HKD
5.0251
HKD UYU
Wednesday
0.2001
UYU HKD
4.9975
HKD UYU
Thursday
0.1996
UYU HKD
5.0102
HKD UYU
Friday
0.2003
UYU HKD
4.9918
HKD UYU
Monday
0.1994
UYU HKD
5.0139
HKD UYU
Tuesday
0.2010
UYU HKD
4.9753
HKD UYU
Wednesday
0.1994
UYU HKD
5.0146
HKD UYU
Thursday
0.1999
UYU HKD
5.0017
HKD UYU
Friday
0.1985
UYU HKD
5.0390
HKD UYU
Monday
0.1976
UYU HKD
5.0610
HKD UYU
Tuesday
0.1985
UYU HKD
5.0373
HKD UYU
Wednesday
0.1999
UYU HKD
5.0030
HKD UYU
Thursday
0.2015
UYU HKD
4.9638
HKD UYU
Friday
0.2013
UYU HKD
4.9674
HKD UYU
Monday
0.2025
UYU HKD
4.9375
HKD UYU
Tuesday
0.2015
UYU HKD
4.9625
HKD UYU
Wednesday
0.2023
UYU HKD
4.9422
HKD UYU
Thursday
0.2027
UYU HKD
4.9346
HKD UYU
Friday
0.2019
UYU HKD
4.9537
HKD UYU
Monday
0.2019
UYU HKD
4.9537
HKD UYU
Tuesday
0.2030
UYU HKD
4.9261
HKD UYU
Wednesday
0.2035
UYU HKD
4.9146
HKD UYU
Thursday
0.2025
UYU HKD
4.9394
HKD UYU
Friday
0.2027
UYU HKD
4.9336
HKD UYU
Monday
0.2028
UYU HKD
4.9317
HKD UYU
Tuesday
0.2028
UYU HKD
4.9317
HKD UYU
Wednesday
0.2028
UYU HKD
4.9317
HKD UYU
Thursday
0.2028
UYU HKD
4.9317
HKD UYU
Friday
0.2030
UYU HKD
4.9260
HKD UYU
Monday
0.2025
UYU HKD
4.9384
HKD UYU
Tuesday
0.2015
UYU HKD
4.9635
HKD UYU
Wednesday
0.2015
UYU HKD
4.9639
HKD UYU
Thursday
0.2015
UYU HKD
4.9621
HKD UYU
Friday
0.2013
UYU HKD
4.9672
HKD UYU
Monday
0.2013
UYU HKD
4.9672
HKD UYU
Tuesday
0.2014
UYU HKD
4.9656
HKD UYU
Wednesday
0.2017
UYU HKD
4.9576
HKD UYU
Thursday
0.2027
UYU HKD
4.9346
HKD UYU
Friday
0.2027
UYU HKD
4.9337
HKD UYU
Monday
0.2032
UYU HKD
4.9222
HKD UYU
Tuesday
0.2023
UYU HKD
4.9422
HKD UYU
Wednesday
0.2023
UYU HKD
4.9422
HKD UYU
Thursday
0.2010
UYU HKD
4.9740
HKD UYU
Friday
0.2008
UYU HKD
4.9811
HKD UYU
Monday
0.2014
UYU HKD
4.9648
HKD UYU
Tuesday
0.2019
UYU HKD
4.9533
HKD UYU
Wednesday
0.2023
UYU HKD
4.9422
HKD UYU
Thursday
0.2016
UYU HKD
4.9595
HKD UYU
Friday
0.2013
UYU HKD
4.9668
HKD UYU
Monday
0.2011
UYU HKD
4.9715
HKD UYU
Tuesday
0.2012
UYU HKD
4.9695
HKD UYU
Wednesday
0.2009
UYU HKD
4.9771
HKD UYU
Thursday
0.2009
UYU HKD
4.9771
HKD UYU
Friday
0.2009
UYU HKD
4.9788
HKD UYU
Monday
0.2011
UYU HKD
4.9734
HKD UYU
Tuesday
0.2016
UYU HKD
4.9612
HKD UYU
Wednesday
0.2015
UYU HKD
4.9638
HKD UYU
Thursday
0.2014
UYU HKD
4.9645
HKD UYU
Friday
0.2025
UYU HKD
4.9378
HKD UYU
Monday
0.2015
UYU HKD
4.9624
HKD UYU
Tuesday
0.2016
UYU HKD
4.9598
HKD UYU
Wednesday
0.2019
UYU HKD
4.9530
HKD UYU
Thursday
0.2021
UYU HKD
4.9482
HKD UYU
Friday
0.2020
UYU HKD
4.9504
HKD UYU
Monday
0.2019
UYU HKD
4.9519
HKD UYU
Tuesday
0.2023
UYU HKD
4.9429
HKD UYU
Wednesday
0.2021
UYU HKD
4.9475
HKD UYU
Thursday
0.2009
UYU HKD
4.9776
HKD UYU
Friday
0.2012
UYU HKD
4.9709
HKD UYU
Monday
0.2013
UYU HKD
4.9674
HKD UYU
Tuesday
0.2023
UYU HKD
4.9438
HKD UYU
Wednesday
0.2025
UYU HKD
4.9376
HKD UYU
Thursday
0.2029
UYU HKD
4.9281
HKD UYU
Friday
0.2046
UYU HKD
4.8880
HKD UYU
Monday
0.2047
UYU HKD
4.8858
HKD UYU
Tuesday
0.2057
UYU HKD
4.8611
HKD UYU
Wednesday
0.2058
UYU HKD
4.8589
HKD UYU
Thursday
0.2063
UYU HKD
4.8464
HKD UYU
Friday
0.2072
UYU HKD
4.8262
HKD UYU
Monday
0.2072
UYU HKD
4.8264
HKD UYU
Tuesday
0.2086
UYU HKD
4.7938
HKD UYU
Wednesday
0.2082
UYU HKD
4.8023
HKD UYU
Thursday
0.2088
UYU HKD
4.7884
HKD UYU
Friday
0.2082
UYU HKD
4.8031
HKD UYU
Monday
0.2087
UYU HKD
4.7907
HKD UYU
Tuesday
0.2087
UYU HKD
4.7921
HKD UYU
Wednesday
0.2091
UYU HKD
4.7833
HKD UYU
Thursday
0.2085
UYU HKD
4.7970
HKD UYU
Friday
0.2086
UYU HKD
4.7934
HKD UYU
Monday
0.2041
UYU HKD
4.8986
HKD UYU
Tuesday
0.2053
UYU HKD
4.8721
HKD UYU
Wednesday
0.2057
UYU HKD
4.8613
HKD UYU
Thursday
0.2078
UYU HKD
4.8118
HKD UYU
Friday
0.2049
UYU HKD
4.8795
HKD UYU
Monday
0.2049
UYU HKD
4.8812
HKD UYU
Tuesday
0.2053
UYU HKD
4.8715
HKD UYU
Wednesday
0.2050
UYU HKD
4.8773
HKD UYU
Thursday
0.2051
UYU HKD
4.8748
HKD UYU
Friday
0.2056
UYU HKD
4.8634
HKD UYU
Monday
0.2059
UYU HKD
4.8573
HKD UYU
Tuesday
0.2057
UYU HKD
4.8618
HKD UYU
Wednesday
0.2061
UYU HKD
4.8522
HKD UYU
Thursday
0.2059
UYU HKD
4.8569
HKD UYU
Friday
0.2069
UYU HKD
4.8334
HKD UYU
Monday
0.2066
UYU HKD
4.8413
HKD UYU
Tuesday
0.2068
UYU HKD
4.8353
HKD UYU
Wednesday
0.2083
UYU HKD
4.8013
HKD UYU
Thursday
0.2081
UYU HKD
4.8053
HKD UYU
Friday
0.2086
UYU HKD
4.7946
HKD UYU
Monday
0.2040
UYU HKD
4.9028
HKD UYU
Tuesday
0.2051
UYU HKD
4.8759
HKD UYU
Wednesday
0.2053
UYU HKD
4.8704
HKD UYU
Thursday
0.2053
UYU HKD
4.8718
HKD UYU
Friday
0.2059
UYU HKD
4.8572
HKD UYU
Monday
0.2068
UYU HKD
4.8345
HKD UYU
Tuesday
0.2064
UYU HKD
4.8451
HKD UYU
Wednesday
0.2060
UYU HKD
4.8543
HKD UYU
Thursday
0.2059
UYU HKD
4.8571
HKD UYU
Friday
0.2063
UYU HKD
4.8463
HKD UYU
Monday
0.2076
UYU HKD
4.8162
HKD UYU
Tuesday
0.2077
UYU HKD
4.8153
HKD UYU
Wednesday
0.2072
UYU HKD
4.8251
HKD UYU
Thursday
0.2072
UYU HKD
4.8257
HKD UYU
Friday
0.2079
UYU HKD
4.8102
HKD UYU
Monday
0.2080
UYU HKD
4.8087
HKD UYU
Tuesday
0.2081
UYU HKD
4.8057
HKD UYU
Wednesday
0.2081
UYU HKD
4.8060
HKD UYU
Thursday
0.2075
UYU HKD
4.8189
HKD UYU
Friday
0.2081
UYU HKD
4.8046
HKD UYU
Monday
0.2083
UYU HKD
4.8003
HKD UYU
Tuesday
0.2085
UYU HKD
4.7967
HKD UYU
Wednesday
0.2076
UYU HKD
4.8161
HKD UYU
Thursday
0.2069
UYU HKD
4.8338
HKD UYU
Friday
0.2069
UYU HKD
4.8326
HKD UYU
Monday
0.2059
UYU HKD
4.8560
HKD UYU
Tuesday
0.2053
UYU HKD
4.8713
HKD UYU
Wednesday
0.2055
UYU HKD
4.8667
HKD UYU
Thursday
0.2046
UYU HKD
4.8883
HKD UYU
Friday
0.2044
UYU HKD
4.8923
HKD UYU
Monday
0.2049
UYU HKD
4.8809
HKD UYU
Tuesday
0.2054
UYU HKD
4.8697
HKD UYU
Wednesday
0.2051
UYU HKD
4.8762
HKD UYU
Thursday
0.2050
UYU HKD
4.8772
HKD UYU
Friday
0.2054
UYU HKD
4.8695
HKD UYU
Monday
0.2054
UYU HKD
4.8692
HKD UYU
Tuesday
0.2050
UYU HKD
4.8770
HKD UYU
Wednesday
0.2043
UYU HKD
4.8946
HKD UYU
Thursday
0.2043
UYU HKD
4.8941
HKD UYU
Friday
0.2049
UYU HKD
4.8800
HKD UYU
Monday
0.2036
UYU HKD
4.9114
HKD UYU
Tuesday
0.2030
UYU HKD
4.9264
HKD UYU
Wednesday
0.2022
UYU HKD
4.9466
HKD UYU
Thursday
0.2025
UYU HKD
4.9378
HKD UYU
Friday
0.2000
UYU HKD
4.9992
HKD UYU
Monday
0.2000
UYU HKD
5.0002
HKD UYU
Tuesday
0.1974
UYU HKD
5.0653
HKD UYU
Wednesday
0.1961
UYU HKD
5.0991
HKD UYU
Thursday
0.1956
UYU HKD
5.1118
HKD UYU
Friday
0.1969
UYU HKD
5.0792
HKD UYU
Monday
0.1956
UYU HKD
5.1123
HKD UYU
Tuesday
0.1958
UYU HKD
5.1066
HKD UYU
Wednesday
0.1959
UYU HKD
5.1044
HKD UYU
Thursday
0.1961
UYU HKD
5.0993
HKD UYU
Friday
0.1960
UYU HKD
5.1013
HKD UYU
Monday
0.1962
UYU HKD
5.0969
HKD UYU
Tuesday
0.1961
UYU HKD
5.0990
HKD UYU
Wednesday
0.1961
UYU HKD
5.0993
HKD UYU
Thursday
0.1962
UYU HKD
5.0975
HKD UYU
Friday
0.1960
UYU HKD
5.1011
HKD UYU
Monday
0.1960
UYU HKD
5.1008
HKD UYU
Tuesday
0.1958
UYU HKD
5.1063
HKD UYU
Wednesday
0.1957
UYU HKD
5.1093
HKD UYU
Thursday
0.1957
UYU HKD
5.1095
HKD UYU
Friday
0.1955
UYU HKD
5.1155
HKD UYU
Monday
0.1954
UYU HKD
5.1185
HKD UYU
Tuesday
0.1963
UYU HKD
5.0947
HKD UYU
Wednesday
0.1957
UYU HKD
5.1110
HKD UYU
Thursday
0.1955
UYU HKD
5.1143
HKD UYU
Friday
0.1955
UYU HKD
5.1155
HKD UYU
Monday
0.1956
UYU HKD
5.1116
HKD UYU
Tuesday
0.1961
UYU HKD
5.0991
HKD UYU
Wednesday
0.1952
UYU HKD
5.1235
HKD UYU
Thursday
0.1955
UYU HKD
5.1140
HKD UYU
Friday
0.1963
UYU HKD
5.0934
HKD UYU
Monday
0.1969
UYU HKD
5.0776
HKD UYU
Tuesday
0.1970
UYU HKD
5.0774
HKD UYU
Wednesday
0.1979
UYU HKD
5.0543
HKD UYU
Thursday
0.1978
UYU HKD
5.0566
HKD UYU
Friday
0.1977
UYU HKD
5.0592
HKD UYU
Monday
0.1999
UYU HKD
5.0020
HKD UYU
Tuesday
0.1986
UYU HKD
5.0363
HKD UYU
Wednesday
0.1990
UYU HKD
5.0261
HKD UYU
Thursday
0.1997
UYU HKD
5.0071
HKD UYU
Friday
0.1998
UYU HKD
5.0056
HKD UYU
Monday
0.1997
UYU HKD
5.0084
HKD UYU
Tuesday
0.2005
UYU HKD
4.9883
HKD UYU
Wednesday
0.1996
UYU HKD
5.0101
HKD UYU
Thursday
0.1994
UYU HKD
5.0152
HKD UYU
Friday
0.1999
UYU HKD
5.0032
HKD UYU
Monday
0.1994
UYU HKD
5.0160
HKD UYU
Tuesday
0.1986
UYU HKD
5.0354
HKD UYU
Wednesday
0.1987
UYU HKD
5.0325
HKD UYU
Thursday
0.1986
UYU HKD
5.0363
HKD UYU
Friday
0.1966
UYU HKD
5.0865
HKD UYU
Monday
0.1967
UYU HKD
5.0841
HKD UYU
Tuesday
0.1979
UYU HKD
5.0525
HKD UYU
Wednesday
0.1983
UYU HKD
5.0437
HKD UYU
Thursday
0.1990
UYU HKD
5.0251
HKD UYU
Friday
0.1979
UYU HKD
5.0522
HKD UYU
Monday
0.1983
UYU HKD
5.0435
HKD UYU
Tuesday
0.1983
UYU HKD
5.0430
HKD UYU
Wednesday
0.1989
UYU HKD
5.0278
HKD UYU
Thursday
0.1993
UYU HKD
5.0182
HKD UYU
Friday
0.2001
UYU HKD
4.9977
HKD UYU