min = 0.001980 (2/27/2024) avg = 0.002034 max = 0.002064 (1/11/2024)
Hong Kong Dollars per Ugandan Shilling in 2024 Invert
2024 Exchange Rates
Monday
0.002063
UGX HKD
484.76
HKD UGX
Tuesday
0.002061
UGX HKD
485.10
HKD UGX
Wednesday
0.002059
UGX HKD
485.64
HKD UGX
Thursday
0.002049
UGX HKD
487.95
HKD UGX
Friday
0.002050
UGX HKD
487.91
HKD UGX
Monday
0.002063
UGX HKD
484.70
HKD UGX
Tuesday
0.002056
UGX HKD
486.42
HKD UGX
Wednesday
0.002058
UGX HKD
485.87
HKD UGX
Thursday
0.002064
UGX HKD
484.47
HKD UGX
Friday
0.002060
UGX HKD
485.54
HKD UGX
Monday
0.002059
UGX HKD
485.62
HKD UGX
Tuesday
0.002049
UGX HKD
488.00
HKD UGX
Wednesday
0.002049
UGX HKD
488.11
HKD UGX
Thursday
0.002053
UGX HKD
487.04
HKD UGX
Friday
0.002056
UGX HKD
486.48
HKD UGX
Monday
0.002057
UGX HKD
486.09
HKD UGX
Tuesday
0.002052
UGX HKD
487.43
HKD UGX
Wednesday
0.002047
UGX HKD
488.60
HKD UGX
Thursday
0.002046
UGX HKD
488.73
HKD UGX
Friday
0.002048
UGX HKD
488.17
HKD UGX
Monday
0.002043
UGX HKD
489.39
HKD UGX
Tuesday
0.002051
UGX HKD
487.58
HKD UGX
Wednesday
0.002048
UGX HKD
488.39
HKD UGX
Thursday
0.002053
UGX HKD
487.15
HKD UGX
Friday
0.002059
UGX HKD
485.66
HKD UGX
Monday
0.002029
UGX HKD
492.84
HKD UGX
Tuesday
0.002044
UGX HKD
489.12
HKD UGX
Wednesday
0.002050
UGX HKD
487.76
HKD UGX
Thursday
0.002046
UGX HKD
488.67
HKD UGX
Friday
0.002040
UGX HKD
490.13
HKD UGX
Monday
0.002031
UGX HKD
492.36
HKD UGX
Tuesday
0.002024
UGX HKD
494.00
HKD UGX
Wednesday
0.002023
UGX HKD
494.38
HKD UGX
Thursday
0.002021
UGX HKD
494.89
HKD UGX
Friday
0.002027
UGX HKD
493.37
HKD UGX
Monday
0.002020
UGX HKD
495.15
HKD UGX
Tuesday
0.002015
UGX HKD
496.33
HKD UGX
Wednesday
0.002017
UGX HKD
495.80
HKD UGX
Thursday
0.002014
UGX HKD
496.48
HKD UGX
Friday
0.002009
UGX HKD
497.66
HKD UGX
Monday
0.001990
UGX HKD
502.52
HKD UGX
Tuesday
0.001980
UGX HKD
505.09
HKD UGX
Wednesday
0.001987
UGX HKD
503.16
HKD UGX
Thursday
0.001989
UGX HKD
502.69
HKD UGX
Friday
0.001991
UGX HKD
502.24
HKD UGX
Monday
0.002003
UGX HKD
499.22
HKD UGX
Tuesday
0.001994
UGX HKD
501.42
HKD UGX
Wednesday
0.001997
UGX HKD
500.72
HKD UGX
Thursday
0.002002
UGX HKD
499.50
HKD UGX
Friday
0.002013
UGX HKD
496.88
HKD UGX
Monday
0.002003
UGX HKD
499.13
HKD UGX
Tuesday
0.002002
UGX HKD
499.40
HKD UGX
Wednesday
0.002009
UGX HKD
497.69
HKD UGX
Thursday
0.002009
UGX HKD
497.87
HKD UGX
Friday
0.002001
UGX HKD
499.65
HKD UGX
Monday
0.002013
UGX HKD
496.75
HKD UGX
Tuesday
0.002007
UGX HKD
498.27
HKD UGX
Wednesday
0.002019
UGX HKD
495.31
HKD UGX
Thursday
0.002018
UGX HKD
495.57
HKD UGX
Friday
0.002013
UGX HKD
496.72
HKD UGX
Monday
0.002006
UGX HKD
498.59
HKD UGX
Tuesday
0.002011
UGX HKD
497.36
HKD UGX
Wednesday
0.002012
UGX HKD
497.10
HKD UGX
Thursday
0.002014
UGX HKD
496.60
HKD UGX
Friday
0.002016
UGX HKD
496.07
HKD UGX
Monday
0.002013
UGX HKD
496.68
HKD UGX
Tuesday
0.002014
UGX HKD
496.46
HKD UGX
Wednesday
0.002018
UGX HKD
495.58
HKD UGX
Thursday
0.002024
UGX HKD
494.00
HKD UGX
Friday
0.002029
UGX HKD
492.74
HKD UGX
Monday
0.002042
UGX HKD
489.66
HKD UGX
Tuesday
0.002057
UGX HKD
486.23
HKD UGX
Wednesday
0.002063
UGX HKD
484.78
HKD UGX
Thursday
0.002045
UGX HKD
488.92
HKD UGX
Friday
0.002056
UGX HKD
486.33
HKD UGX
Monday
0.002060
UGX HKD
485.38
HKD UGX
Tuesday
0.002060
UGX HKD
485.46
HKD UGX
Wednesday
0.002041
UGX HKD
489.91
HKD UGX
Thursday
0.002059
UGX HKD
485.74
HKD UGX
Friday
0.002049
UGX HKD
488.08
HKD UGX
Monday
0.002058
UGX HKD
485.95
HKD UGX
Tuesday
0.002056
UGX HKD
486.46
HKD UGX
Wednesday
0.002063
UGX HKD
484.73
HKD UGX
Thursday
0.002056
UGX HKD
486.31
HKD UGX
Friday
0.002055
UGX HKD
486.55
HKD UGX
Monday
0.002049
UGX HKD
487.93
HKD UGX
Tuesday
0.002049
UGX HKD
487.93
HKD UGX
Wednesday
0.002039
UGX HKD
490.32
HKD UGX
Thursday
0.002053
UGX HKD
487.19
HKD UGX
Friday
0.002056
UGX HKD
486.38
HKD UGX