Home / Ugandan Shilling / 2019 Rates

Hong Kong Dollars per Ugandan Shilling in 2019 Invert

min = 0.002076 (5/10/2019) avg = 0.002115 max = 0.002150 (9/13/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.002116
UGX HKD
472.66
HKD UGX
1/2/2019
Wednesday
0.002117
UGX HKD
472.38
HKD UGX
1/3/2019
Thursday
0.002108
UGX HKD
474.44
HKD UGX
1/4/2019
Friday
0.002103
UGX HKD
475.44
HKD UGX
1/7/2019
Monday
0.002103
UGX HKD
475.47
HKD UGX
1/8/2019
Tuesday
0.002103
UGX HKD
475.42
HKD UGX
1/9/2019
Wednesday
0.002097
UGX HKD
476.83
HKD UGX
1/10/2019
Thursday
0.002097
UGX HKD
476.84
HKD UGX
1/11/2019
Friday
0.002107
UGX HKD
474.54
HKD UGX
1/14/2019
Monday
0.002104
UGX HKD
475.34
HKD UGX
1/15/2019
Tuesday
0.002120
UGX HKD
471.70
HKD UGX
1/16/2019
Wednesday
0.002123
UGX HKD
470.93
HKD UGX
1/17/2019
Thursday
0.002120
UGX HKD
471.67
HKD UGX
1/18/2019
Friday
0.002110
UGX HKD
473.96
HKD UGX
1/21/2019
Monday
0.002111
UGX HKD
473.81
HKD UGX
1/22/2019
Tuesday
0.002121
UGX HKD
471.53
HKD UGX
1/23/2019
Wednesday
0.002123
UGX HKD
471.03
HKD UGX
1/24/2019
Thursday
0.002129
UGX HKD
469.68
HKD UGX
1/25/2019
Friday
0.002119
UGX HKD
471.99
HKD UGX
1/28/2019
Monday
0.002121
UGX HKD
471.41
HKD UGX
1/29/2019
Tuesday
0.002134
UGX HKD
468.68
HKD UGX
1/30/2019
Wednesday
0.002139
UGX HKD
467.55
HKD UGX
1/31/2019
Thursday
0.002143
UGX HKD
466.62
HKD UGX
2/1/2019
Friday
0.002131
UGX HKD
469.21
HKD UGX
2/4/2019
Monday
0.002138
UGX HKD
467.70
HKD UGX
2/5/2019
Tuesday
0.002131
UGX HKD
469.18
HKD UGX
2/6/2019
Wednesday
0.002132
UGX HKD
468.96
HKD UGX
2/7/2019
Thursday
0.002132
UGX HKD
468.97
HKD UGX
2/8/2019
Friday
0.002143
UGX HKD
466.61
HKD UGX
2/11/2019
Monday
0.002133
UGX HKD
468.89
HKD UGX
2/12/2019
Tuesday
0.002138
UGX HKD
467.74
HKD UGX
2/13/2019
Wednesday
0.002148
UGX HKD
465.47
HKD UGX
2/14/2019
Thursday
0.002138
UGX HKD
467.64
HKD UGX
2/15/2019
Friday
0.002138
UGX HKD
467.77
HKD UGX
2/18/2019
Monday
0.002139
UGX HKD
467.54
HKD UGX
2/19/2019
Tuesday
0.002139
UGX HKD
467.41
HKD UGX
2/20/2019
Wednesday
0.002138
UGX HKD
467.78
HKD UGX
2/21/2019
Thursday
0.002138
UGX HKD
467.82
HKD UGX
2/22/2019
Friday
0.002141
UGX HKD
467.13
HKD UGX
2/25/2019
Monday
0.002140
UGX HKD
467.29
HKD UGX
2/26/2019
Tuesday
0.002138
UGX HKD
467.72
HKD UGX
2/27/2019
Wednesday
0.002135
UGX HKD
468.33
HKD UGX
2/28/2019
Thursday
0.002126
UGX HKD
470.34
HKD UGX
3/1/2019
Friday
0.002119
UGX HKD
471.87
HKD UGX
3/4/2019
Monday
0.002119
UGX HKD
471.94
HKD UGX
3/5/2019
Tuesday
0.002122
UGX HKD
471.23
HKD UGX
3/6/2019
Wednesday
0.002122
UGX HKD
471.27
HKD UGX
3/7/2019
Thursday
0.002112
UGX HKD
473.43
HKD UGX
3/8/2019
Friday
0.002112
UGX HKD
473.44
HKD UGX
3/11/2019
Monday
0.002121
UGX HKD
471.54
HKD UGX
3/12/2019
Tuesday
0.002118
UGX HKD
472.25
HKD UGX
3/13/2019
Wednesday
0.002117
UGX HKD
472.28
HKD UGX
3/14/2019
Thursday
0.002117
UGX HKD
472.33
HKD UGX
3/15/2019
Friday
0.002114
UGX HKD
473.15
HKD UGX
3/18/2019
Monday
0.002122
UGX HKD
471.31
HKD UGX
3/19/2019
Tuesday
0.002114
UGX HKD
472.97
HKD UGX
3/20/2019
Wednesday
0.002119
UGX HKD
471.90
HKD UGX
3/21/2019
Thursday
0.002117
UGX HKD
472.36
HKD UGX
3/22/2019
Friday
0.002116
UGX HKD
472.59
HKD UGX
3/25/2019
Monday
0.002120
UGX HKD
471.81
HKD UGX
3/26/2019
Tuesday
0.002120
UGX HKD
471.73
HKD UGX
3/27/2019
Wednesday
0.002108
UGX HKD
474.27
HKD UGX
3/28/2019
Thursday
0.002118
UGX HKD
472.17
HKD UGX
3/29/2019
Friday
0.002113
UGX HKD
473.34
HKD UGX
4/1/2019
Monday
0.002113
UGX HKD
473.31
HKD UGX
4/2/2019
Tuesday
0.002113
UGX HKD
473.24
HKD UGX
4/3/2019
Wednesday
0.002110
UGX HKD
473.93
HKD UGX
4/4/2019
Thursday
0.002108
UGX HKD
474.30
HKD UGX
4/5/2019
Friday
0.002106
UGX HKD
474.86
HKD UGX
4/8/2019
Monday
0.002097
UGX HKD
476.86
HKD UGX
4/9/2019
Tuesday
0.002102
UGX HKD
475.72
HKD UGX
4/10/2019
Wednesday
0.002090
UGX HKD
478.55
HKD UGX
4/11/2019
Thursday
0.002087
UGX HKD
479.17
HKD UGX
4/12/2019
Friday
0.002093
UGX HKD
477.87
HKD UGX
4/15/2019
Monday
0.002094
UGX HKD
477.57
HKD UGX
4/16/2019
Tuesday
0.002097
UGX HKD
476.84
HKD UGX
4/17/2019
Wednesday
0.002098
UGX HKD
476.74
HKD UGX
4/18/2019
Thursday
0.002098
UGX HKD
476.56
HKD UGX
4/19/2019
Friday
0.002093
UGX HKD
477.80
HKD UGX
4/22/2019
Monday
0.002093
UGX HKD
477.81
HKD UGX
4/23/2019
Tuesday
0.002097
UGX HKD
476.86
HKD UGX
4/24/2019
Wednesday
0.002097
UGX HKD
476.95
HKD UGX
4/25/2019
Thursday
0.002097
UGX HKD
476.84
HKD UGX
4/26/2019
Friday
0.002096
UGX HKD
477.09
HKD UGX
4/29/2019
Monday
0.002095
UGX HKD
477.37
HKD UGX
4/30/2019
Tuesday
0.002095
UGX HKD
477.26
HKD UGX
5/1/2019
Wednesday
0.002095
UGX HKD
477.35
HKD UGX
5/2/2019
Thursday
0.002095
UGX HKD
477.30
HKD UGX
5/3/2019
Friday
0.002084
UGX HKD
479.85
HKD UGX
5/6/2019
Monday
0.002081
UGX HKD
480.45
HKD UGX
5/7/2019
Tuesday
0.002082
UGX HKD
480.34
HKD UGX
5/8/2019
Wednesday
0.002082
UGX HKD
480.37
HKD UGX
5/9/2019
Thursday
0.002078
UGX HKD
481.20
HKD UGX
5/10/2019
Friday
0.002076
UGX HKD
481.58
HKD UGX
5/13/2019
Monday
0.002079
UGX HKD
480.94
HKD UGX
5/14/2019
Tuesday
0.002081
UGX HKD
480.62
HKD UGX
5/15/2019
Wednesday
0.002081
UGX HKD
480.61
HKD UGX
5/16/2019
Thursday
0.002081
UGX HKD
480.64
HKD UGX
5/17/2019
Friday
0.002082
UGX HKD
480.24
HKD UGX
5/20/2019
Monday
0.002089
UGX HKD
478.73
HKD UGX
5/21/2019
Tuesday
0.002087
UGX HKD
479.07
HKD UGX
5/22/2019
Wednesday
0.002087
UGX HKD
479.09
HKD UGX
5/23/2019
Thursday
0.002084
UGX HKD
479.91
HKD UGX
5/24/2019
Friday
0.002088
UGX HKD
479.03
HKD UGX
5/27/2019
Monday
0.002088
UGX HKD
479.00
HKD UGX
5/28/2019
Tuesday
0.002087
UGX HKD
479.07
HKD UGX
5/29/2019
Wednesday
0.002084
UGX HKD
479.88
HKD UGX
5/30/2019
Thursday
0.002085
UGX HKD
479.71
HKD UGX
5/31/2019
Friday
0.002084
UGX HKD
479.81
HKD UGX
6/3/2019
Monday
0.002082
UGX HKD
480.20
HKD UGX
6/4/2019
Tuesday
0.002087
UGX HKD
479.24
HKD UGX
6/5/2019
Wednesday
0.002080
UGX HKD
480.80
HKD UGX
6/6/2019
Thursday
0.002080
UGX HKD
480.70
HKD UGX
6/7/2019
Friday
0.002079
UGX HKD
481.07
HKD UGX
6/10/2019
Monday
0.002083
UGX HKD
480.00
HKD UGX
6/11/2019
Tuesday
0.002084
UGX HKD
479.77
HKD UGX
6/12/2019
Wednesday
0.002086
UGX HKD
479.44
HKD UGX
6/13/2019
Thursday
0.002090
UGX HKD
478.47
HKD UGX
6/14/2019
Friday
0.002090
UGX HKD
478.42
HKD UGX
6/17/2019
Monday
0.002082
UGX HKD
480.31
HKD UGX
6/18/2019
Tuesday
0.002098
UGX HKD
476.70
HKD UGX
6/19/2019
Wednesday
0.002097
UGX HKD
476.93
HKD UGX
6/20/2019
Thursday
0.002118
UGX HKD
472.10
HKD UGX
6/21/2019
Friday
0.002131
UGX HKD
469.25
HKD UGX
6/23/2019
Sunday
0.002127
UGX HKD
470.17
HKD UGX
6/24/2019
Monday
0.002119
UGX HKD
471.84
HKD UGX
6/25/2019
Tuesday
0.002102
UGX HKD
475.67
HKD UGX
6/26/2019
Wednesday
0.002109
UGX HKD
474.10
HKD UGX
6/27/2019
Thursday
0.002113
UGX HKD
473.15
HKD UGX
6/28/2019
Friday
0.002115
UGX HKD
472.72
HKD UGX
7/1/2019
Monday
0.002097
UGX HKD
476.78
HKD UGX
7/3/2019
Wednesday
0.002104
UGX HKD
475.26
HKD UGX
7/4/2019
Thursday
0.002103
UGX HKD
475.53
HKD UGX
7/5/2019
Friday
0.002102
UGX HKD
475.75
HKD UGX
7/8/2019
Monday
0.002099
UGX HKD
476.37
HKD UGX
7/9/2019
Tuesday
0.002110
UGX HKD
473.90
HKD UGX
7/10/2019
Wednesday
0.002120
UGX HKD
471.77
HKD UGX
7/11/2019
Thursday
0.002132
UGX HKD
469.10
HKD UGX
7/12/2019
Friday
0.002116
UGX HKD
472.59
HKD UGX
7/15/2019
Monday
0.002122
UGX HKD
471.27
HKD UGX
7/16/2019
Tuesday
0.002107
UGX HKD
474.69
HKD UGX
7/17/2019
Wednesday
0.002117
UGX HKD
472.40
HKD UGX
7/18/2019
Thursday
0.002116
UGX HKD
472.70
HKD UGX
7/19/2019
Friday
0.002117
UGX HKD
472.30
HKD UGX
7/22/2019
Monday
0.002113
UGX HKD
473.34
HKD UGX
7/23/2019
Tuesday
0.002106
UGX HKD
474.80
HKD UGX
7/24/2019
Wednesday
0.002110
UGX HKD
473.99
HKD UGX
7/25/2019
Thursday
0.002112
UGX HKD
473.50
HKD UGX
7/26/2019
Friday
0.002114
UGX HKD
472.96
HKD UGX
7/29/2019
Monday
0.002115
UGX HKD
472.91
HKD UGX
7/30/2019
Tuesday
0.002118
UGX HKD
472.05
HKD UGX
7/31/2019
Wednesday
0.002113
UGX HKD
473.28
HKD UGX
8/1/2019
Thursday
0.002094
UGX HKD
477.64
HKD UGX
8/2/2019
Friday
0.002127
UGX HKD
470.21
HKD UGX
8/5/2019
Monday
0.002134
UGX HKD
468.70
HKD UGX
8/6/2019
Tuesday
0.002128
UGX HKD
469.95
HKD UGX
8/7/2019
Wednesday
0.002120
UGX HKD
471.79
HKD UGX
8/8/2019
Thursday
0.002125
UGX HKD
470.50
HKD UGX
8/9/2019
Friday
0.002120
UGX HKD
471.77
HKD UGX
8/12/2019
Monday
0.002118
UGX HKD
472.22
HKD UGX
8/13/2019
Tuesday
0.002128
UGX HKD
469.84
HKD UGX
8/14/2019
Wednesday
0.002116
UGX HKD
472.54
HKD UGX
8/15/2019
Thursday
0.002118
UGX HKD
472.25
HKD UGX
8/16/2019
Friday
0.002108
UGX HKD
474.43
HKD UGX
8/19/2019
Monday
0.002128
UGX HKD
469.83
HKD UGX
8/20/2019
Tuesday
0.002119
UGX HKD
471.97
HKD UGX
8/21/2019
Wednesday
0.002129
UGX HKD
469.76
HKD UGX
8/22/2019
Thursday
0.002118
UGX HKD
472.09
HKD UGX
8/23/2019
Friday
0.002123
UGX HKD
471.12
HKD UGX
8/26/2019
Monday
0.002141
UGX HKD
466.97
HKD UGX
8/27/2019
Tuesday
0.002126
UGX HKD
470.26
HKD UGX
8/28/2019
Wednesday
0.002127
UGX HKD
470.24
HKD UGX
8/29/2019
Thursday
0.002126
UGX HKD
470.45
HKD UGX
8/30/2019
Friday
0.002120
UGX HKD
471.70
HKD UGX
9/2/2019
Monday
0.002111
UGX HKD
473.68
HKD UGX
9/3/2019
Tuesday
0.002123
UGX HKD
470.96
HKD UGX
9/4/2019
Wednesday
0.002145
UGX HKD
466.27
HKD UGX
9/5/2019
Thursday
0.002134
UGX HKD
468.71
HKD UGX
9/6/2019
Friday
0.002126
UGX HKD
470.33
HKD UGX
9/9/2019
Monday
0.002132
UGX HKD
469.04
HKD UGX
9/10/2019
Tuesday
0.002135
UGX HKD
468.47
HKD UGX
9/11/2019
Wednesday
0.002131
UGX HKD
469.17
HKD UGX
9/12/2019
Thursday
0.002139
UGX HKD
467.49
HKD UGX
9/13/2019
Friday
0.002150
UGX HKD
465.21
HKD UGX
9/16/2019
Monday
0.002119
UGX HKD
472.02
HKD UGX
9/17/2019
Tuesday
0.002129
UGX HKD
469.78
HKD UGX
9/18/2019
Wednesday
0.002138
UGX HKD
467.74
HKD UGX
9/19/2019
Thursday
0.002138
UGX HKD
467.83
HKD UGX
9/20/2019
Friday
0.002127
UGX HKD
470.12
HKD UGX
9/23/2019
Monday
0.002122
UGX HKD
471.18
HKD UGX
9/24/2019
Tuesday
0.002136
UGX HKD
468.22
HKD UGX
9/25/2019
Wednesday
0.002133
UGX HKD
468.86
HKD UGX
9/26/2019
Thursday
0.002121
UGX HKD
471.57
HKD UGX
9/27/2019
Friday
0.002137
UGX HKD
467.94
HKD UGX
9/30/2019
Monday
0.002124
UGX HKD
470.74
HKD UGX
10/1/2019
Tuesday
0.002124
UGX HKD
470.90
HKD UGX
10/2/2019
Wednesday
0.002133
UGX HKD
468.81
HKD UGX
10/3/2019
Thursday
0.002138
UGX HKD
467.70
HKD UGX
10/4/2019
Friday
0.002137
UGX HKD
467.98
HKD UGX
10/7/2019
Monday
0.002130
UGX HKD
469.56
HKD UGX
10/8/2019
Tuesday
0.002130
UGX HKD
469.56
HKD UGX
10/9/2019
Wednesday
0.002122
UGX HKD
471.29
HKD UGX
10/10/2019
Thursday
0.002130
UGX HKD
469.51
HKD UGX
10/11/2019
Friday
0.002125
UGX HKD
470.58
HKD UGX
10/15/2019
Tuesday
0.002117
UGX HKD
472.30
HKD UGX
10/16/2019
Wednesday
0.002125
UGX HKD
470.53
HKD UGX
10/17/2019
Thursday
0.002127
UGX HKD
470.16
HKD UGX
10/18/2019
Friday
0.002129
UGX HKD
469.69
HKD UGX
10/22/2019
Tuesday
0.002122
UGX HKD
471.33
HKD UGX
10/23/2019
Wednesday
0.002115
UGX HKD
472.92
HKD UGX
10/24/2019
Thursday
0.002117
UGX HKD
472.32
HKD UGX
10/25/2019
Friday
0.002102
UGX HKD
475.65
HKD UGX
10/28/2019
Monday
0.002099
UGX HKD
476.36
HKD UGX
10/29/2019
Tuesday
0.002112
UGX HKD
473.50
HKD UGX
10/30/2019
Wednesday
0.002126
UGX HKD
470.27
HKD UGX
10/31/2019
Thursday
0.002121
UGX HKD
471.48
HKD UGX
11/1/2019
Friday
0.002109
UGX HKD
474.13
HKD UGX
11/4/2019
Monday
0.002114
UGX HKD
473.07
HKD UGX
11/5/2019
Tuesday
0.002106
UGX HKD
474.75
HKD UGX
11/6/2019
Wednesday
0.002109
UGX HKD
474.25
HKD UGX
11/7/2019
Thursday
0.002113
UGX HKD
473.22
HKD UGX
11/8/2019
Friday
0.002107
UGX HKD
474.65
HKD UGX
11/11/2019
Monday
0.002119
UGX HKD
471.93
HKD UGX
11/12/2019
Tuesday
0.002114
UGX HKD
473.02
HKD UGX
11/13/2019
Wednesday
0.002120
UGX HKD
471.77
HKD UGX
11/14/2019
Thursday
0.002117
UGX HKD
472.44
HKD UGX
11/15/2019
Friday
0.002125
UGX HKD
470.48
HKD UGX
11/18/2019
Monday
0.002127
UGX HKD
470.24
HKD UGX
11/19/2019
Tuesday
0.002123
UGX HKD
471.03
HKD UGX
11/20/2019
Wednesday
0.002119
UGX HKD
472.01
HKD UGX
11/21/2019
Thursday
0.002125
UGX HKD
470.51
HKD UGX
11/22/2019
Friday
0.002117
UGX HKD
472.44
HKD UGX
11/25/2019
Monday
0.002112
UGX HKD
473.41
HKD UGX
11/26/2019
Tuesday
0.002116
UGX HKD
472.66
HKD UGX
11/27/2019
Wednesday
0.002112
UGX HKD
473.45
HKD UGX
11/28/2019
Thursday
0.002119
UGX HKD
471.99
HKD UGX
11/29/2019
Friday
0.002115
UGX HKD
472.70
HKD UGX
12/2/2019
Monday
0.002119
UGX HKD
471.91
HKD UGX
12/3/2019
Tuesday
0.002131
UGX HKD
469.21
HKD UGX
12/4/2019
Wednesday
0.002113
UGX HKD
473.28
HKD UGX
12/5/2019
Thursday
0.002126
UGX HKD
470.47
HKD UGX
12/6/2019
Friday
0.002123
UGX HKD
470.94
HKD UGX
12/9/2019
Monday
0.002120
UGX HKD
471.72
HKD UGX
12/10/2019
Tuesday
0.002124
UGX HKD
470.73
HKD UGX
12/11/2019
Wednesday
0.002121
UGX HKD
471.56
HKD UGX
12/12/2019
Thursday
0.002134
UGX HKD
468.64
HKD UGX
12/13/2019
Friday
0.002131
UGX HKD
469.35
HKD UGX
12/16/2019
Monday
0.002114
UGX HKD
472.97
HKD UGX
12/17/2019
Tuesday
0.002124
UGX HKD
470.79
HKD UGX
12/18/2019
Wednesday
0.002117
UGX HKD
472.31
HKD UGX
12/19/2019
Thursday
0.002131
UGX HKD
469.28
HKD UGX
12/20/2019
Friday
0.002125
UGX HKD
470.70
HKD UGX
12/23/2019
Monday
0.002119
UGX HKD
471.92
HKD UGX
12/24/2019
Tuesday
0.002125
UGX HKD
470.61
HKD UGX
12/25/2019
Wednesday
0.002129
UGX HKD
469.73
HKD UGX
12/26/2019
Thursday
0.002127
UGX HKD
470.19
HKD UGX
12/27/2019
Friday
0.002139
UGX HKD
467.52
HKD UGX
12/30/2019
Monday
0.002134
UGX HKD
468.50
HKD UGX
12/31/2019
Tuesday
0.002127
UGX HKD
470.24
HKD UGX

Exchange Rate History

View exchange rate history for the Ugandan Shilling and the Hong Kong Dollar.