min = 0.002044 (11/30/2023) avg = 0.002102 max = 0.002176 (8/7/2023)
Hong Kong Dollars per Ugandan Shilling in 2023 Invert
2023 Exchange Rates
Monday
0.002103
UGX HKD
475.51
HKD UGX
Tuesday
0.002092
UGX HKD
477.92
HKD UGX
Wednesday
0.002104
UGX HKD
475.27
HKD UGX
Thursday
0.002097
UGX HKD
476.95
HKD UGX
Friday
0.002093
UGX HKD
477.76
HKD UGX
Monday
0.002139
UGX HKD
467.53
HKD UGX
Tuesday
0.002116
UGX HKD
472.55
HKD UGX
Wednesday
0.002108
UGX HKD
474.35
HKD UGX
Thursday
0.002121
UGX HKD
471.48
HKD UGX
Friday
0.002120
UGX HKD
471.78
HKD UGX
Monday
0.002136
UGX HKD
468.24
HKD UGX
Tuesday
0.002126
UGX HKD
470.40
HKD UGX
Wednesday
0.002120
UGX HKD
471.81
HKD UGX
Thursday
0.002125
UGX HKD
470.69
HKD UGX
Friday
0.002131
UGX HKD
469.24
HKD UGX
Monday
0.002142
UGX HKD
466.77
HKD UGX
Tuesday
0.002130
UGX HKD
469.39
HKD UGX
Wednesday
0.002137
UGX HKD
468.02
HKD UGX
Thursday
0.002135
UGX HKD
468.30
HKD UGX
Friday
0.002125
UGX HKD
470.68
HKD UGX
Monday
0.002125
UGX HKD
470.53
HKD UGX
Tuesday
0.002126
UGX HKD
470.47
HKD UGX
Wednesday
0.002131
UGX HKD
469.33
HKD UGX
Thursday
0.002129
UGX HKD
469.80
HKD UGX
Friday
0.002130
UGX HKD
469.50
HKD UGX
Monday
0.002102
UGX HKD
475.67
HKD UGX
Tuesday
0.002131
UGX HKD
469.32
HKD UGX
Wednesday
0.002136
UGX HKD
468.06
HKD UGX
Thursday
0.002137
UGX HKD
467.98
HKD UGX
Friday
0.002135
UGX HKD
468.41
HKD UGX
Monday
0.002136
UGX HKD
468.25
HKD UGX
Tuesday
0.002154
UGX HKD
464.30
HKD UGX
Wednesday
0.002140
UGX HKD
467.39
HKD UGX
Thursday
0.002137
UGX HKD
467.84
HKD UGX
Friday
0.002138
UGX HKD
467.68
HKD UGX
Monday
0.002144
UGX HKD
466.38
HKD UGX
Tuesday
0.002131
UGX HKD
469.29
HKD UGX
Wednesday
0.002127
UGX HKD
470.20
HKD UGX
Thursday
0.002114
UGX HKD
473.15
HKD UGX
Friday
0.002107
UGX HKD
474.54
HKD UGX
Monday
0.002105
UGX HKD
475.03
HKD UGX
Tuesday
0.002114
UGX HKD
473.12
HKD UGX
Wednesday
0.002103
UGX HKD
475.62
HKD UGX
Thursday
0.002104
UGX HKD
475.34
HKD UGX
Friday
0.002109
UGX HKD
474.09
HKD UGX
Monday
0.002120
UGX HKD
471.66
HKD UGX
Tuesday
0.002118
UGX HKD
472.04
HKD UGX
Wednesday
0.002121
UGX HKD
471.47
HKD UGX
Thursday
0.002119
UGX HKD
471.95
HKD UGX
Friday
0.002120
UGX HKD
471.72
HKD UGX
Monday
0.002099
UGX HKD
476.45
HKD UGX
Tuesday
0.002118
UGX HKD
472.04
HKD UGX
Wednesday
0.002102
UGX HKD
475.84
HKD UGX
Thursday
0.002097
UGX HKD
476.81
HKD UGX
Friday
0.002093
UGX HKD
477.67
HKD UGX
Monday
0.002102
UGX HKD
475.69
HKD UGX
Tuesday
0.002087
UGX HKD
479.11
HKD UGX
Wednesday
0.002087
UGX HKD
479.27
HKD UGX
Thursday
0.002079
UGX HKD
480.95
HKD UGX
Friday
0.002082
UGX HKD
480.27
HKD UGX
Monday
0.002079
UGX HKD
481.02
HKD UGX
Tuesday
0.002082
UGX HKD
480.36
HKD UGX
Wednesday
0.002083
UGX HKD
480.12
HKD UGX
Thursday
0.002072
UGX HKD
482.71
HKD UGX
Friday
0.002074
UGX HKD
482.27
HKD UGX
Monday
0.002087
UGX HKD
479.26
HKD UGX
Tuesday
0.002078
UGX HKD
481.17
HKD UGX
Wednesday
0.002075
UGX HKD
481.83
HKD UGX
Thursday
0.002081
UGX HKD
480.63
HKD UGX
Friday
0.002098
UGX HKD
476.66
HKD UGX
Monday
0.002095
UGX HKD
477.26
HKD UGX
Tuesday
0.002095
UGX HKD
477.27
HKD UGX
Wednesday
0.002104
UGX HKD
475.35
HKD UGX
Thursday
0.002099
UGX HKD
476.33
HKD UGX
Friday
0.002105
UGX HKD
475.07
HKD UGX
Monday
0.002089
UGX HKD
478.78
HKD UGX
Tuesday
0.002090
UGX HKD
478.51
HKD UGX
Wednesday
0.002098
UGX HKD
476.68
HKD UGX
Thursday
0.002102
UGX HKD
475.71
HKD UGX
Friday
0.002100
UGX HKD
476.19
HKD UGX
Monday
0.002100
UGX HKD
476.29
HKD UGX
Tuesday
0.002106
UGX HKD
474.84
HKD UGX
Wednesday
0.002096
UGX HKD
477.03
HKD UGX
Thursday
0.002088
UGX HKD
478.97
HKD UGX
Friday
0.002088
UGX HKD
478.87
HKD UGX
Monday
0.002106
UGX HKD
474.90
HKD UGX
Tuesday
0.002106
UGX HKD
474.90
HKD UGX
Wednesday
0.002102
UGX HKD
475.76
HKD UGX
Thursday
0.002108
UGX HKD
474.41
HKD UGX
Friday
0.002102
UGX HKD
475.79
HKD UGX
Monday
0.002110
UGX HKD
474.01
HKD UGX
Tuesday
0.002105
UGX HKD
475.01
HKD UGX
Wednesday
0.002097
UGX HKD
476.77
HKD UGX
Thursday
0.002107
UGX HKD
474.58
HKD UGX
Friday
0.002105
UGX HKD
475.12
HKD UGX
Monday
0.002096
UGX HKD
477.10
HKD UGX
Tuesday
0.002107
UGX HKD
474.68
HKD UGX
Wednesday
0.002099
UGX HKD
476.51
HKD UGX
Thursday
0.002102
UGX HKD
475.67
HKD UGX
Friday
0.002097
UGX HKD
476.95
HKD UGX
Monday
0.002106
UGX HKD
474.74
HKD UGX
Tuesday
0.002102
UGX HKD
475.73
HKD UGX
Wednesday
0.002099
UGX HKD
476.52
HKD UGX
Thursday
0.002101
UGX HKD
476.02
HKD UGX
Friday
0.002101
UGX HKD
475.97
HKD UGX
Monday
0.002097
UGX HKD
476.82
HKD UGX
Tuesday
0.002094
UGX HKD
477.45
HKD UGX
Wednesday
0.002081
UGX HKD
480.52
HKD UGX
Thursday
0.002074
UGX HKD
482.16
HKD UGX
Friday
0.002100
UGX HKD
476.29
HKD UGX
Monday
0.002081
UGX HKD
480.45
HKD UGX
Tuesday
0.002104
UGX HKD
475.29
HKD UGX
Wednesday
0.002097
UGX HKD
476.83
HKD UGX
Thursday
0.002097
UGX HKD
476.89
HKD UGX
Friday
0.002106
UGX HKD
474.78
HKD UGX
Monday
0.002103
UGX HKD
475.51
HKD UGX
Tuesday
0.002102
UGX HKD
475.84
HKD UGX
Wednesday
0.002104
UGX HKD
475.38
HKD UGX
Thursday
0.002110
UGX HKD
474.03
HKD UGX
Friday
0.002119
UGX HKD
471.91
HKD UGX
Monday
0.002122
UGX HKD
471.30
HKD UGX
Tuesday
0.002115
UGX HKD
472.82
HKD UGX
Wednesday
0.002110
UGX HKD
473.94
HKD UGX
Thursday
0.002127
UGX HKD
470.19
HKD UGX
Friday
0.002112
UGX HKD
473.47
HKD UGX
Monday
0.002137
UGX HKD
467.97
HKD UGX
Tuesday
0.002129
UGX HKD
469.67
HKD UGX
Wednesday
0.002132
UGX HKD
469.09
HKD UGX
Thursday
0.002122
UGX HKD
471.27
HKD UGX
Friday
0.002127
UGX HKD
470.10
HKD UGX
Monday
0.002145
UGX HKD
466.30
HKD UGX
Tuesday
0.002134
UGX HKD
468.59
HKD UGX
Wednesday
0.002118
UGX HKD
472.05
HKD UGX
Thursday
0.002109
UGX HKD
474.23
HKD UGX
Friday
0.002119
UGX HKD
471.94
HKD UGX
Monday
0.002133
UGX HKD
468.92
HKD UGX
Tuesday
0.002131
UGX HKD
469.36
HKD UGX
Wednesday
0.002130
UGX HKD
469.59
HKD UGX
Thursday
0.002154
UGX HKD
464.29
HKD UGX
Friday
0.002139
UGX HKD
467.40
HKD UGX
Monday
0.002131
UGX HKD
469.30
HKD UGX
Tuesday
0.002132
UGX HKD
469.00
HKD UGX
Wednesday
0.002130
UGX HKD
469.58
HKD UGX
Thursday
0.002132
UGX HKD
469.10
HKD UGX
Friday
0.002132
UGX HKD
469.12
HKD UGX
Monday
0.002147
UGX HKD
465.75
HKD UGX
Tuesday
0.002138
UGX HKD
467.64
HKD UGX
Wednesday
0.002138
UGX HKD
467.70
HKD UGX
Thursday
0.002137
UGX HKD
467.94
HKD UGX
Friday
0.002129
UGX HKD
469.81
HKD UGX
Monday
0.002160
UGX HKD
462.95
HKD UGX
Tuesday
0.002146
UGX HKD
465.88
HKD UGX
Wednesday
0.002150
UGX HKD
465.16
HKD UGX
Thursday
0.002146
UGX HKD
466.08
HKD UGX
Friday
0.002170
UGX HKD
460.76
HKD UGX
Monday
0.002176
UGX HKD
459.66
HKD UGX
Tuesday
0.002165
UGX HKD
461.89
HKD UGX
Wednesday
0.002161
UGX HKD
462.82
HKD UGX
Thursday
0.002160
UGX HKD
462.93
HKD UGX
Friday
0.002160
UGX HKD
462.98
HKD UGX
Monday
0.002085
UGX HKD
479.57
HKD UGX
Tuesday
0.002099
UGX HKD
476.47
HKD UGX
Wednesday
0.002093
UGX HKD
477.81
HKD UGX
Thursday
0.002090
UGX HKD
478.54
HKD UGX
Friday
0.002098
UGX HKD
476.64
HKD UGX
Monday
0.002102
UGX HKD
475.82
HKD UGX
Tuesday
0.002102
UGX HKD
475.79
HKD UGX
Wednesday
0.002105
UGX HKD
475.00
HKD UGX
Thursday
0.002112
UGX HKD
473.45
HKD UGX
Friday
0.002102
UGX HKD
475.64
HKD UGX
Monday
0.002122
UGX HKD
471.17
HKD UGX
Tuesday
0.002120
UGX HKD
471.69
HKD UGX
Wednesday
0.002121
UGX HKD
471.50
HKD UGX
Thursday
0.002116
UGX HKD
472.61
HKD UGX
Friday
0.002103
UGX HKD
475.51
HKD UGX
Monday
0.002093
UGX HKD
477.71
HKD UGX
Tuesday
0.002106
UGX HKD
474.92
HKD UGX
Wednesday
0.002099
UGX HKD
476.36
HKD UGX
Thursday
0.002099
UGX HKD
476.49
HKD UGX
Friday
0.002097
UGX HKD
476.82
HKD UGX
Monday
0.002097
UGX HKD
476.78
HKD UGX
Tuesday
0.002107
UGX HKD
474.70
HKD UGX
Wednesday
0.002111
UGX HKD
473.82
HKD UGX
Thursday
0.002103
UGX HKD
475.45
HKD UGX
Friday
0.002101
UGX HKD
475.91
HKD UGX
Monday
0.002099
UGX HKD
476.34
HKD UGX
Tuesday
0.002092
UGX HKD
477.95
HKD UGX
Wednesday
0.002090
UGX HKD
478.55
HKD UGX
Thursday
0.002088
UGX HKD
479.02
HKD UGX
Friday
0.002084
UGX HKD
479.82
HKD UGX
Monday
0.002085
UGX HKD
479.50
HKD UGX
Tuesday
0.002067
UGX HKD
483.89
HKD UGX
Wednesday
0.002068
UGX HKD
483.64
HKD UGX
Thursday
0.002077
UGX HKD
481.52
HKD UGX
Friday
0.002090
UGX HKD
478.44
HKD UGX
Monday
0.002074
UGX HKD
482.21
HKD UGX
Tuesday
0.002072
UGX HKD
482.66
HKD UGX
Wednesday
0.002093
UGX HKD
477.80
HKD UGX
Thursday
0.002098
UGX HKD
476.63
HKD UGX
Friday
0.002096
UGX HKD
477.10
HKD UGX
Monday
0.002094
UGX HKD
477.46
HKD UGX
Tuesday
0.002097
UGX HKD
476.95
HKD UGX
Wednesday
0.002090
UGX HKD
478.39
HKD UGX
Thursday
0.002088
UGX HKD
478.89
HKD UGX
Friday
0.002084
UGX HKD
479.85
HKD UGX
Monday
0.002085
UGX HKD
479.67
HKD UGX
Tuesday
0.002085
UGX HKD
479.51
HKD UGX
Wednesday
0.002090
UGX HKD
478.56
HKD UGX
Thursday
0.002080
UGX HKD
480.76
HKD UGX
Friday
0.002086
UGX HKD
479.41
HKD UGX
Monday
0.002085
UGX HKD
479.54
HKD UGX
Tuesday
0.002099
UGX HKD
476.45
HKD UGX
Wednesday
0.002078
UGX HKD
481.20
HKD UGX
Thursday
0.002076
UGX HKD
481.75
HKD UGX
Friday
0.002077
UGX HKD
481.43
HKD UGX
Monday
0.002074
UGX HKD
482.08
HKD UGX
Tuesday
0.002079
UGX HKD
481.03
HKD UGX
Wednesday
0.002067
UGX HKD
483.74
HKD UGX
Thursday
0.002078
UGX HKD
481.26
HKD UGX
Friday
0.002066
UGX HKD
484.13
HKD UGX
Monday
0.002084
UGX HKD
479.86
HKD UGX
Tuesday
0.002078
UGX HKD
481.33
HKD UGX
Wednesday
0.002082
UGX HKD
480.29
HKD UGX
Thursday
0.002081
UGX HKD
480.62
HKD UGX
Friday
0.002073
UGX HKD
482.34
HKD UGX
Monday
0.002073
UGX HKD
482.28
HKD UGX
Tuesday
0.002068
UGX HKD
483.47
HKD UGX
Wednesday
0.002070
UGX HKD
483.03
HKD UGX
Thursday
0.002057
UGX HKD
486.12
HKD UGX
Friday
0.002063
UGX HKD
484.76
HKD UGX
Monday
0.002070
UGX HKD
483.01
HKD UGX
Tuesday
0.002070
UGX HKD
483.19
HKD UGX
Wednesday
0.002060
UGX HKD
485.51
HKD UGX
Thursday
0.002058
UGX HKD
485.89
HKD UGX
Friday
0.002050
UGX HKD
487.71
HKD UGX
Monday
0.002059
UGX HKD
485.79
HKD UGX
Tuesday
0.002053
UGX HKD
487.00
HKD UGX
Wednesday
0.002061
UGX HKD
485.13
HKD UGX
Thursday
0.002044
UGX HKD
489.21
HKD UGX
Friday
0.002045
UGX HKD
489.00
HKD UGX
Monday
0.002050
UGX HKD
487.74
HKD UGX
Tuesday
0.002054
UGX HKD
486.85
HKD UGX
Wednesday
0.002052
UGX HKD
487.24
HKD UGX
Thursday
0.002068
UGX HKD
483.63
HKD UGX
Friday
0.002068
UGX HKD
483.49
HKD UGX
Monday
0.002067
UGX HKD
483.76
HKD UGX
Tuesday
0.002053
UGX HKD
487.12
HKD UGX
Wednesday
0.002054
UGX HKD
486.87
HKD UGX
Thursday
0.002060
UGX HKD
485.44
HKD UGX
Friday
0.002076
UGX HKD
481.76
HKD UGX
Monday
0.002056
UGX HKD
486.36
HKD UGX
Tuesday
0.002069
UGX HKD
483.33
HKD UGX
Wednesday
0.002078
UGX HKD
481.28
HKD UGX
Thursday
0.002080
UGX HKD
480.76
HKD UGX
Friday
0.002081
UGX HKD
480.45
HKD UGX
Monday
0.002071
UGX HKD
482.74
HKD UGX
Tuesday
0.002072
UGX HKD
482.70
HKD UGX
Wednesday
0.002071
UGX HKD
482.75
HKD UGX
Thursday
0.002089
UGX HKD
478.60
HKD UGX
Friday
0.002064
UGX HKD
484.41
HKD UGX