Home / Ugandan Shilling / 2020 Rates

Hong Kong Dollars per Ugandan Shilling in 2020 Invert

min = 0.001975 (3/25/2020) avg = 0.002087 max = 0.002136 (12/29/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.002125
UGX HKD
470.69
HKD UGX
1/2/2020
Thursday
0.002120
UGX HKD
471.71
HKD UGX
1/3/2020
Friday
0.002112
UGX HKD
473.41
HKD UGX
1/6/2020
Monday
0.002118
UGX HKD
472.12
HKD UGX
1/7/2020
Tuesday
0.002090
UGX HKD
478.38
HKD UGX
1/8/2020
Wednesday
0.002086
UGX HKD
479.28
HKD UGX
1/9/2020
Thursday
0.002096
UGX HKD
477.03
HKD UGX
1/10/2020
Friday
0.002105
UGX HKD
474.97
HKD UGX
1/13/2020
Monday
0.002121
UGX HKD
471.44
HKD UGX
1/14/2020
Tuesday
0.002122
UGX HKD
471.32
HKD UGX
1/15/2020
Wednesday
0.002119
UGX HKD
471.92
HKD UGX
1/16/2020
Thursday
0.002103
UGX HKD
475.55
HKD UGX
1/17/2020
Friday
0.002106
UGX HKD
474.89
HKD UGX
1/20/2020
Monday
0.002109
UGX HKD
474.24
HKD UGX
1/21/2020
Tuesday
0.002120
UGX HKD
471.73
HKD UGX
1/22/2020
Wednesday
0.002109
UGX HKD
474.07
HKD UGX
1/23/2020
Thursday
0.002118
UGX HKD
472.24
HKD UGX
1/24/2020
Friday
0.002104
UGX HKD
475.36
HKD UGX
1/27/2020
Monday
0.002115
UGX HKD
472.82
HKD UGX
1/28/2020
Tuesday
0.002112
UGX HKD
473.58
HKD UGX
1/29/2020
Wednesday
0.002111
UGX HKD
473.63
HKD UGX
1/30/2020
Thursday
0.002110
UGX HKD
473.97
HKD UGX
1/31/2020
Friday
0.002112
UGX HKD
473.38
HKD UGX
2/3/2020
Monday
0.002118
UGX HKD
472.22
HKD UGX
2/4/2020
Tuesday
0.002114
UGX HKD
473.05
HKD UGX
2/5/2020
Wednesday
0.002106
UGX HKD
474.92
HKD UGX
2/6/2020
Thursday
0.002105
UGX HKD
475.02
HKD UGX
2/7/2020
Friday
0.002103
UGX HKD
475.56
HKD UGX
2/10/2020
Monday
0.002112
UGX HKD
473.51
HKD UGX
2/11/2020
Tuesday
0.002107
UGX HKD
474.70
HKD UGX
2/12/2020
Wednesday
0.002114
UGX HKD
472.99
HKD UGX
2/13/2020
Thursday
0.002110
UGX HKD
473.91
HKD UGX
2/14/2020
Friday
0.002115
UGX HKD
472.78
HKD UGX
2/17/2020
Monday
0.002119
UGX HKD
471.86
HKD UGX
2/18/2020
Tuesday
0.002118
UGX HKD
472.20
HKD UGX
2/19/2020
Wednesday
0.002112
UGX HKD
473.38
HKD UGX
2/20/2020
Thursday
0.002124
UGX HKD
470.82
HKD UGX
2/21/2020
Friday
0.002121
UGX HKD
471.44
HKD UGX
2/24/2020
Monday
0.002124
UGX HKD
470.86
HKD UGX
2/25/2020
Tuesday
0.002125
UGX HKD
470.63
HKD UGX
2/26/2020
Wednesday
0.002127
UGX HKD
470.10
HKD UGX
2/27/2020
Thursday
0.002127
UGX HKD
470.09
HKD UGX
2/28/2020
Friday
0.002119
UGX HKD
471.88
HKD UGX
3/3/2020
Tuesday
0.002096
UGX HKD
477.14
HKD UGX
3/4/2020
Wednesday
0.002103
UGX HKD
475.61
HKD UGX
3/5/2020
Thursday
0.002103
UGX HKD
475.43
HKD UGX
3/6/2020
Friday
0.002120
UGX HKD
471.78
HKD UGX
3/9/2020
Monday
0.002112
UGX HKD
473.52
HKD UGX
3/10/2020
Tuesday
0.002078
UGX HKD
481.16
HKD UGX
3/11/2020
Wednesday
0.002088
UGX HKD
478.93
HKD UGX
3/12/2020
Thursday
0.002078
UGX HKD
481.12
HKD UGX
3/13/2020
Friday
0.002076
UGX HKD
481.68
HKD UGX
3/16/2020
Monday
0.002092
UGX HKD
477.98
HKD UGX
3/17/2020
Tuesday
0.002044
UGX HKD
489.16
HKD UGX
3/18/2020
Wednesday
0.002071
UGX HKD
482.76
HKD UGX
3/19/2020
Thursday
0.002021
UGX HKD
494.80
HKD UGX
3/20/2020
Friday
0.002029
UGX HKD
492.77
HKD UGX
3/23/2020
Monday
0.002025
UGX HKD
493.90
HKD UGX
3/24/2020
Tuesday
0.002035
UGX HKD
491.44
HKD UGX
3/25/2020
Wednesday
0.001975
UGX HKD
506.31
HKD UGX
3/26/2020
Thursday
0.002016
UGX HKD
496.01
HKD UGX
3/27/2020
Friday
0.002004
UGX HKD
499.12
HKD UGX
3/30/2020
Monday
0.002046
UGX HKD
488.83
HKD UGX
3/31/2020
Tuesday
0.002020
UGX HKD
495.13
HKD UGX
4/1/2020
Wednesday
0.002044
UGX HKD
489.27
HKD UGX
4/2/2020
Thursday
0.002038
UGX HKD
490.76
HKD UGX
4/3/2020
Friday
0.002024
UGX HKD
494.13
HKD UGX
4/6/2020
Monday
0.002052
UGX HKD
487.21
HKD UGX
4/7/2020
Tuesday
0.002074
UGX HKD
482.20
HKD UGX
4/8/2020
Wednesday
0.002036
UGX HKD
491.08
HKD UGX
4/9/2020
Thursday
0.002036
UGX HKD
491.26
HKD UGX
4/10/2020
Friday
0.002064
UGX HKD
484.59
HKD UGX
4/13/2020
Monday
0.002058
UGX HKD
485.89
HKD UGX
4/14/2020
Tuesday
0.002064
UGX HKD
484.48
HKD UGX
4/15/2020
Wednesday
0.002053
UGX HKD
487.08
HKD UGX
4/16/2020
Thursday
0.002058
UGX HKD
485.86
HKD UGX
4/17/2020
Friday
0.002048
UGX HKD
488.36
HKD UGX
4/20/2020
Monday
0.002059
UGX HKD
485.73
HKD UGX
4/21/2020
Tuesday
0.002050
UGX HKD
487.91
HKD UGX
4/22/2020
Wednesday
0.002058
UGX HKD
485.97
HKD UGX
4/23/2020
Thursday
0.002027
UGX HKD
493.36
HKD UGX
4/24/2020
Friday
0.002047
UGX HKD
488.46
HKD UGX
4/27/2020
Monday
0.002039
UGX HKD
490.50
HKD UGX
4/28/2020
Tuesday
0.002045
UGX HKD
489.01
HKD UGX
4/29/2020
Wednesday
0.002032
UGX HKD
492.14
HKD UGX
4/30/2020
Thursday
0.002040
UGX HKD
490.26
HKD UGX
5/1/2020
Friday
0.002060
UGX HKD
485.47
HKD UGX
5/4/2020
Monday
0.002052
UGX HKD
487.41
HKD UGX
5/5/2020
Tuesday
0.002022
UGX HKD
494.46
HKD UGX
5/6/2020
Wednesday
0.002038
UGX HKD
490.60
HKD UGX
5/7/2020
Thursday
0.002036
UGX HKD
491.19
HKD UGX
5/8/2020
Friday
0.002049
UGX HKD
487.96
HKD UGX
5/11/2020
Monday
0.002035
UGX HKD
491.38
HKD UGX
5/12/2020
Tuesday
0.002047
UGX HKD
488.57
HKD UGX
5/13/2020
Wednesday
0.002049
UGX HKD
488.02
HKD UGX
5/14/2020
Thursday
0.002030
UGX HKD
492.52
HKD UGX
5/15/2020
Friday
0.002050
UGX HKD
487.74
HKD UGX
5/18/2020
Monday
0.002045
UGX HKD
489.02
HKD UGX
5/19/2020
Tuesday
0.002074
UGX HKD
482.13
HKD UGX
5/20/2020
Wednesday
0.002043
UGX HKD
489.45
HKD UGX
5/21/2020
Thursday
0.002051
UGX HKD
487.56
HKD UGX
5/22/2020
Friday
0.002033
UGX HKD
491.88
HKD UGX
5/25/2020
Monday
0.002047
UGX HKD
488.63
HKD UGX
5/26/2020
Tuesday
0.002056
UGX HKD
486.41
HKD UGX
5/27/2020
Wednesday
0.002057
UGX HKD
486.08
HKD UGX
5/28/2020
Thursday
0.002045
UGX HKD
488.98
HKD UGX
5/29/2020
Friday
0.002072
UGX HKD
482.63
HKD UGX
6/1/2020
Monday
0.002047
UGX HKD
488.55
HKD UGX
6/2/2020
Tuesday
0.002061
UGX HKD
485.22
HKD UGX
6/3/2020
Wednesday
0.002065
UGX HKD
484.16
HKD UGX
6/4/2020
Thursday
0.002058
UGX HKD
485.94
HKD UGX
6/5/2020
Friday
0.002081
UGX HKD
480.59
HKD UGX
6/8/2020
Monday
0.002067
UGX HKD
483.72
HKD UGX
6/9/2020
Tuesday
0.002079
UGX HKD
481.05
HKD UGX
6/10/2020
Wednesday
0.002093
UGX HKD
477.79
HKD UGX
6/11/2020
Thursday
0.002074
UGX HKD
482.11
HKD UGX
6/12/2020
Friday
0.002063
UGX HKD
484.83
HKD UGX
6/15/2020
Monday
0.002072
UGX HKD
482.63
HKD UGX
6/16/2020
Tuesday
0.002093
UGX HKD
477.70
HKD UGX
6/17/2020
Wednesday
0.002068
UGX HKD
483.47
HKD UGX
6/18/2020
Thursday
0.002083
UGX HKD
480.09
HKD UGX
6/19/2020
Friday
0.002068
UGX HKD
483.55
HKD UGX
6/22/2020
Monday
0.002081
UGX HKD
480.43
HKD UGX
6/23/2020
Tuesday
0.002094
UGX HKD
477.62
HKD UGX
6/24/2020
Wednesday
0.002072
UGX HKD
482.61
HKD UGX
6/25/2020
Thursday
0.002054
UGX HKD
486.85
HKD UGX
6/26/2020
Friday
0.002076
UGX HKD
481.77
HKD UGX
6/29/2020
Monday
0.002088
UGX HKD
478.96
HKD UGX
6/30/2020
Tuesday
0.002065
UGX HKD
484.36
HKD UGX
7/1/2020
Wednesday
0.002078
UGX HKD
481.24
HKD UGX
7/2/2020
Thursday
0.002094
UGX HKD
477.48
HKD UGX
7/3/2020
Friday
0.002075
UGX HKD
481.93
HKD UGX
7/6/2020
Monday
0.002095
UGX HKD
477.39
HKD UGX
7/7/2020
Tuesday
0.002080
UGX HKD
480.78
HKD UGX
7/8/2020
Wednesday
0.002085
UGX HKD
479.57
HKD UGX
7/9/2020
Thursday
0.002091
UGX HKD
478.31
HKD UGX
7/10/2020
Friday
0.002087
UGX HKD
479.25
HKD UGX
7/14/2020
Tuesday
0.002100
UGX HKD
476.30
HKD UGX
7/15/2020
Wednesday
0.002108
UGX HKD
474.39
HKD UGX
7/16/2020
Thursday
0.002093
UGX HKD
477.79
HKD UGX
7/17/2020
Friday
0.002106
UGX HKD
474.89
HKD UGX
7/21/2020
Tuesday
0.002090
UGX HKD
478.57
HKD UGX
7/22/2020
Wednesday
0.002122
UGX HKD
471.35
HKD UGX
7/23/2020
Thursday
0.002101
UGX HKD
476.01
HKD UGX
7/24/2020
Friday
0.002093
UGX HKD
477.82
HKD UGX
7/27/2020
Monday
0.002123
UGX HKD
470.94
HKD UGX
7/28/2020
Tuesday
0.002099
UGX HKD
476.31
HKD UGX
7/29/2020
Wednesday
0.002100
UGX HKD
476.18
HKD UGX
7/30/2020
Thursday
0.002101
UGX HKD
476.05
HKD UGX
7/31/2020
Friday
0.002121
UGX HKD
471.49
HKD UGX
8/3/2020
Monday
0.002079
UGX HKD
480.92
HKD UGX
8/4/2020
Tuesday
0.002111
UGX HKD
473.66
HKD UGX
8/5/2020
Wednesday
0.002114
UGX HKD
473.03
HKD UGX
8/6/2020
Thursday
0.002104
UGX HKD
475.39
HKD UGX
8/7/2020
Friday
0.002100
UGX HKD
476.26
HKD UGX
8/10/2020
Monday
0.002090
UGX HKD
478.56
HKD UGX
8/11/2020
Tuesday
0.002117
UGX HKD
472.41
HKD UGX
8/12/2020
Wednesday
0.002111
UGX HKD
473.71
HKD UGX
8/13/2020
Thursday
0.002120
UGX HKD
471.61
HKD UGX
8/14/2020
Friday
0.002107
UGX HKD
474.71
HKD UGX
8/18/2020
Tuesday
0.002121
UGX HKD
471.37
HKD UGX
8/19/2020
Wednesday
0.002119
UGX HKD
471.96
HKD UGX
8/20/2020
Thursday
0.002092
UGX HKD
478.11
HKD UGX
8/21/2020
Friday
0.002102
UGX HKD
475.82
HKD UGX
8/24/2020
Monday
0.002116
UGX HKD
472.64
HKD UGX
8/25/2020
Tuesday
0.002109
UGX HKD
474.05
HKD UGX
8/26/2020
Wednesday
0.002108
UGX HKD
474.30
HKD UGX
8/27/2020
Thursday
0.002106
UGX HKD
474.74
HKD UGX
8/28/2020
Friday
0.002122
UGX HKD
471.25
HKD UGX
8/31/2020
Monday
0.002111
UGX HKD
473.75
HKD UGX
9/1/2020
Tuesday
0.002121
UGX HKD
471.51
HKD UGX
9/2/2020
Wednesday
0.002084
UGX HKD
479.74
HKD UGX
9/3/2020
Thursday
0.002095
UGX HKD
477.43
HKD UGX
9/4/2020
Friday
0.002110
UGX HKD
474.02
HKD UGX
9/7/2020
Monday
0.002097
UGX HKD
476.98
HKD UGX
9/8/2020
Tuesday
0.002098
UGX HKD
476.60
HKD UGX
9/9/2020
Wednesday
0.002092
UGX HKD
477.95
HKD UGX
9/10/2020
Thursday
0.002115
UGX HKD
472.71
HKD UGX
9/11/2020
Friday
0.002096
UGX HKD
477.15
HKD UGX
9/14/2020
Monday
0.002097
UGX HKD
476.94
HKD UGX
9/15/2020
Tuesday
0.002097
UGX HKD
476.78
HKD UGX
9/16/2020
Wednesday
0.002089
UGX HKD
478.61
HKD UGX
9/17/2020
Thursday
0.002082
UGX HKD
480.25
HKD UGX
9/18/2020
Friday
0.002107
UGX HKD
474.71
HKD UGX
9/21/2020
Monday
0.002090
UGX HKD
478.54
HKD UGX
9/22/2020
Tuesday
0.002096
UGX HKD
477.19
HKD UGX
9/23/2020
Wednesday
0.002091
UGX HKD
478.29
HKD UGX
9/24/2020
Thursday
0.002084
UGX HKD
479.82
HKD UGX
9/25/2020
Friday
0.002094
UGX HKD
477.60
HKD UGX
9/28/2020
Monday
0.002096
UGX HKD
477.15
HKD UGX
9/29/2020
Tuesday
0.002099
UGX HKD
476.47
HKD UGX
9/30/2020
Wednesday
0.002086
UGX HKD
479.45
HKD UGX
10/1/2020
Thursday
0.002092
UGX HKD
477.99
HKD UGX
10/2/2020
Friday
0.002082
UGX HKD
480.32
HKD UGX
10/5/2020
Monday
0.002098
UGX HKD
476.58
HKD UGX
10/6/2020
Tuesday
0.002099
UGX HKD
476.35
HKD UGX
10/7/2020
Wednesday
0.002096
UGX HKD
477.07
HKD UGX
10/8/2020
Thursday
0.002095
UGX HKD
477.35
HKD UGX
10/9/2020
Friday
0.002100
UGX HKD
476.13
HKD UGX
10/12/2020
Monday
0.002092
UGX HKD
477.99
HKD UGX
10/13/2020
Tuesday
0.002092
UGX HKD
477.98
HKD UGX
10/14/2020
Wednesday
0.002082
UGX HKD
480.36
HKD UGX
10/15/2020
Thursday
0.002086
UGX HKD
479.37
HKD UGX
10/16/2020
Friday
0.002086
UGX HKD
479.40
HKD UGX
10/19/2020
Monday
0.002089
UGX HKD
478.66
HKD UGX
10/20/2020
Tuesday
0.002079
UGX HKD
480.92
HKD UGX
10/21/2020
Wednesday
0.002086
UGX HKD
479.45
HKD UGX
10/22/2020
Thursday
0.002066
UGX HKD
484.04
HKD UGX
10/23/2020
Friday
0.002079
UGX HKD
480.97
HKD UGX
10/26/2020
Monday
0.002076
UGX HKD
481.80
HKD UGX
10/27/2020
Tuesday
0.002075
UGX HKD
481.98
HKD UGX
10/28/2020
Wednesday
0.002063
UGX HKD
484.83
HKD UGX
10/29/2020
Thursday
0.002072
UGX HKD
482.58
HKD UGX
10/30/2020
Friday
0.002068
UGX HKD
483.60
HKD UGX
11/2/2020
Monday
0.002069
UGX HKD
483.44
HKD UGX
11/3/2020
Tuesday
0.002083
UGX HKD
480.02
HKD UGX
11/4/2020
Wednesday
0.002073
UGX HKD
482.40
HKD UGX
11/5/2020
Thursday
0.002093
UGX HKD
477.68
HKD UGX
11/6/2020
Friday
0.002083
UGX HKD
480.17
HKD UGX
11/9/2020
Monday
0.002088
UGX HKD
479.04
HKD UGX
11/10/2020
Tuesday
0.002077
UGX HKD
481.51
HKD UGX
11/11/2020
Wednesday
0.002093
UGX HKD
477.85
HKD UGX
11/12/2020
Thursday
0.002103
UGX HKD
475.48
HKD UGX
11/13/2020
Friday
0.002098
UGX HKD
476.59
HKD UGX
11/16/2020
Monday
0.002103
UGX HKD
475.58
HKD UGX
11/17/2020
Tuesday
0.002106
UGX HKD
474.77
HKD UGX
11/18/2020
Wednesday
0.002095
UGX HKD
477.28
HKD UGX
11/19/2020
Thursday
0.002079
UGX HKD
481.09
HKD UGX
11/20/2020
Friday
0.002095
UGX HKD
477.33
HKD UGX
11/23/2020
Monday
0.002096
UGX HKD
477.05
HKD UGX
11/24/2020
Tuesday
0.002088
UGX HKD
479.01
HKD UGX
11/25/2020
Wednesday
0.002097
UGX HKD
476.86
HKD UGX
11/26/2020
Thursday
0.002098
UGX HKD
476.60
HKD UGX
11/27/2020
Friday
0.002098
UGX HKD
476.57
HKD UGX
11/30/2020
Monday
0.002106
UGX HKD
474.88
HKD UGX
12/1/2020
Tuesday
0.002090
UGX HKD
478.47
HKD UGX
12/2/2020
Wednesday
0.002109
UGX HKD
474.16
HKD UGX
12/3/2020
Thursday
0.002108
UGX HKD
474.29
HKD UGX
12/4/2020
Friday
0.002108
UGX HKD
474.34
HKD UGX
12/7/2020
Monday
0.002096
UGX HKD
477.15
HKD UGX
12/8/2020
Tuesday
0.002106
UGX HKD
474.74
HKD UGX
12/9/2020
Wednesday
0.002109
UGX HKD
474.23
HKD UGX
12/10/2020
Thursday
0.002103
UGX HKD
475.45
HKD UGX
12/11/2020
Friday
0.002109
UGX HKD
474.16
HKD UGX
12/14/2020
Monday
0.002114
UGX HKD
472.97
HKD UGX
12/15/2020
Tuesday
0.002113
UGX HKD
473.30
HKD UGX
12/16/2020
Wednesday
0.002121
UGX HKD
471.37
HKD UGX
12/17/2020
Thursday
0.002128
UGX HKD
469.87
HKD UGX
12/18/2020
Friday
0.002121
UGX HKD
471.44
HKD UGX
12/21/2020
Monday
0.002103
UGX HKD
475.58
HKD UGX
12/22/2020
Tuesday
0.002136
UGX HKD
468.23
HKD UGX
12/23/2020
Wednesday
0.002113
UGX HKD
473.19
HKD UGX
12/24/2020
Thursday
0.002124
UGX HKD
470.75
HKD UGX
12/25/2020
Friday
0.002123
UGX HKD
470.97
HKD UGX
12/28/2020
Monday
0.002130
UGX HKD
469.47
HKD UGX
12/29/2020
Tuesday
0.002136
UGX HKD
468.08
HKD UGX
12/30/2020
Wednesday
0.002132
UGX HKD
469.00
HKD UGX
12/31/2020
Thursday
0.002128
UGX HKD
469.93
HKD UGX

Exchange Rate History

View exchange rate history for the Ugandan Shilling and the Hong Kong Dollar.