min = 0.002081 (1/11/2021) avg = 0.002167 max = 0.002212 (9/24/2021)
Hong Kong Dollars per Ugandan Shilling in 2021 Invert
2021 Exchange Rates
Friday
0.002096
UGX HKD
477.10
HKD UGX
Monday
0.002123
UGX HKD
470.94
HKD UGX
Tuesday
0.002104
UGX HKD
475.30
HKD UGX
Wednesday
0.002108
UGX HKD
474.47
HKD UGX
Thursday
0.002083
UGX HKD
480.08
HKD UGX
Friday
0.002095
UGX HKD
477.25
HKD UGX
Monday
0.002081
UGX HKD
480.56
HKD UGX
Tuesday
0.002094
UGX HKD
477.62
HKD UGX
Wednesday
0.002092
UGX HKD
478.05
HKD UGX
Thursday
0.002093
UGX HKD
477.73
HKD UGX
Friday
0.002092
UGX HKD
477.95
HKD UGX
Monday
0.002083
UGX HKD
480.06
HKD UGX
Tuesday
0.002115
UGX HKD
472.81
HKD UGX
Wednesday
0.002099
UGX HKD
476.32
HKD UGX
Thursday
0.002103
UGX HKD
475.62
HKD UGX
Friday
0.002108
UGX HKD
474.31
HKD UGX
Monday
0.002099
UGX HKD
476.48
HKD UGX
Tuesday
0.002097
UGX HKD
476.84
HKD UGX
Wednesday
0.002102
UGX HKD
475.65
HKD UGX
Thursday
0.002108
UGX HKD
474.30
HKD UGX
Friday
0.002108
UGX HKD
474.30
HKD UGX
Monday
0.002096
UGX HKD
477.17
HKD UGX
Tuesday
0.002098
UGX HKD
476.56
HKD UGX
Wednesday
0.002109
UGX HKD
474.12
HKD UGX
Thursday
0.002108
UGX HKD
474.49
HKD UGX
Friday
0.002114
UGX HKD
473.12
HKD UGX
Monday
0.002125
UGX HKD
470.70
HKD UGX
Tuesday
0.002129
UGX HKD
469.76
HKD UGX
Wednesday
0.002117
UGX HKD
472.32
HKD UGX
Thursday
0.002115
UGX HKD
472.77
HKD UGX
Friday
0.002112
UGX HKD
473.46
HKD UGX
Monday
0.002120
UGX HKD
471.80
HKD UGX
Tuesday
0.002124
UGX HKD
470.89
HKD UGX
Wednesday
0.002101
UGX HKD
475.91
HKD UGX
Thursday
0.002119
UGX HKD
471.91
HKD UGX
Friday
0.002127
UGX HKD
470.04
HKD UGX
Monday
0.002112
UGX HKD
473.40
HKD UGX
Tuesday
0.002113
UGX HKD
473.31
HKD UGX
Wednesday
0.002114
UGX HKD
473.03
HKD UGX
Thursday
0.002125
UGX HKD
470.50
HKD UGX
Friday
0.002097
UGX HKD
476.94
HKD UGX
Monday
0.002106
UGX HKD
474.91
HKD UGX
Tuesday
0.002113
UGX HKD
473.25
HKD UGX
Wednesday
0.002129
UGX HKD
469.77
HKD UGX
Thursday
0.002116
UGX HKD
472.64
HKD UGX
Friday
0.002105
UGX HKD
475.07
HKD UGX
Monday
0.002115
UGX HKD
472.92
HKD UGX
Tuesday
0.002126
UGX HKD
470.42
HKD UGX
Wednesday
0.002119
UGX HKD
471.81
HKD UGX
Thursday
0.002133
UGX HKD
468.89
HKD UGX
Friday
0.002111
UGX HKD
473.82
HKD UGX
Monday
0.002121
UGX HKD
471.47
HKD UGX
Tuesday
0.002124
UGX HKD
470.85
HKD UGX
Wednesday
0.002113
UGX HKD
473.31
HKD UGX
Thursday
0.002126
UGX HKD
470.41
HKD UGX
Friday
0.002110
UGX HKD
474.02
HKD UGX
Tuesday
0.002112
UGX HKD
473.55
HKD UGX
Wednesday
0.002112
UGX HKD
473.43
HKD UGX
Thursday
0.002116
UGX HKD
472.50
HKD UGX
Friday
0.002117
UGX HKD
472.36
HKD UGX
Monday
0.002123
UGX HKD
471.04
HKD UGX
Tuesday
0.002118
UGX HKD
472.19
HKD UGX
Wednesday
0.002125
UGX HKD
470.66
HKD UGX
Thursday
0.002123
UGX HKD
471.09
HKD UGX
Friday
0.002130
UGX HKD
469.45
HKD UGX
Monday
0.002125
UGX HKD
470.57
HKD UGX
Tuesday
0.002136
UGX HKD
468.18
HKD UGX
Wednesday
0.002144
UGX HKD
466.41
HKD UGX
Thursday
0.002126
UGX HKD
470.26
HKD UGX
Friday
0.002137
UGX HKD
468.05
HKD UGX
Monday
0.002135
UGX HKD
468.40
HKD UGX
Tuesday
0.002133
UGX HKD
468.77
HKD UGX
Wednesday
0.002154
UGX HKD
464.36
HKD UGX
Thursday
0.002159
UGX HKD
463.21
HKD UGX
Friday
0.002151
UGX HKD
464.93
HKD UGX
Monday
0.002157
UGX HKD
463.65
HKD UGX
Tuesday
0.002145
UGX HKD
466.13
HKD UGX
Wednesday
0.002136
UGX HKD
468.21
HKD UGX
Thursday
0.002156
UGX HKD
463.89
HKD UGX
Friday
0.002152
UGX HKD
464.70
HKD UGX
Tuesday
0.002155
UGX HKD
464.13
HKD UGX
Wednesday
0.002150
UGX HKD
465.07
HKD UGX
Thursday
0.002166
UGX HKD
461.62
HKD UGX
Friday
0.002158
UGX HKD
463.32
HKD UGX
Monday
0.002167
UGX HKD
461.40
HKD UGX
Tuesday
0.002167
UGX HKD
461.37
HKD UGX
Wednesday
0.002186
UGX HKD
457.40
HKD UGX
Thursday
0.002186
UGX HKD
457.53
HKD UGX
Friday
0.002190
UGX HKD
456.58
HKD UGX
Monday
0.002200
UGX HKD
454.48
HKD UGX
Tuesday
0.002184
UGX HKD
457.83
HKD UGX
Wednesday
0.002184
UGX HKD
457.78
HKD UGX
Thursday
0.002184
UGX HKD
457.96
HKD UGX
Friday
0.002201
UGX HKD
454.25
HKD UGX
Monday
0.002207
UGX HKD
453.15
HKD UGX
Tuesday
0.002204
UGX HKD
453.71
HKD UGX
Wednesday
0.002198
UGX HKD
455.05
HKD UGX
Thursday
0.002175
UGX HKD
459.72
HKD UGX
Friday
0.002186
UGX HKD
457.53
HKD UGX
Monday
0.002178
UGX HKD
459.24
HKD UGX
Tuesday
0.002189
UGX HKD
456.82
HKD UGX
Wednesday
0.002185
UGX HKD
457.70
HKD UGX
Thursday
0.002182
UGX HKD
458.36
HKD UGX
Friday
0.002181
UGX HKD
458.42
HKD UGX
Monday
0.002190
UGX HKD
456.61
HKD UGX
Tuesday
0.002194
UGX HKD
455.81
HKD UGX
Wednesday
0.002179
UGX HKD
458.99
HKD UGX
Thursday
0.002191
UGX HKD
456.43
HKD UGX
Friday
0.002174
UGX HKD
460.07
HKD UGX
Monday
0.002197
UGX HKD
455.20
HKD UGX
Tuesday
0.002197
UGX HKD
455.15
HKD UGX
Wednesday
0.002201
UGX HKD
454.39
HKD UGX
Thursday
0.002199
UGX HKD
454.73
HKD UGX
Friday
0.002203
UGX HKD
453.99
HKD UGX
Monday
0.002198
UGX HKD
454.90
HKD UGX
Tuesday
0.002202
UGX HKD
454.22
HKD UGX
Wednesday
0.002202
UGX HKD
454.18
HKD UGX
Thursday
0.002168
UGX HKD
461.26
HKD UGX
Friday
0.002194
UGX HKD
455.78
HKD UGX
Tuesday
0.002191
UGX HKD
456.33
HKD UGX
Wednesday
0.002194
UGX HKD
455.87
HKD UGX
Thursday
0.002184
UGX HKD
457.78
HKD UGX
Friday
0.002184
UGX HKD
457.96
HKD UGX
Monday
0.002182
UGX HKD
458.25
HKD UGX
Tuesday
0.002177
UGX HKD
459.27
HKD UGX
Wednesday
0.002184
UGX HKD
457.97
HKD UGX
Thursday
0.002177
UGX HKD
459.43
HKD UGX
Friday
0.002174
UGX HKD
460.00
HKD UGX
Monday
0.002191
UGX HKD
456.38
HKD UGX
Tuesday
0.002172
UGX HKD
460.47
HKD UGX
Wednesday
0.002175
UGX HKD
459.76
HKD UGX
Thursday
0.002186
UGX HKD
457.40
HKD UGX
Friday
0.002193
UGX HKD
456.03
HKD UGX
Monday
0.002189
UGX HKD
456.86
HKD UGX
Tuesday
0.002191
UGX HKD
456.47
HKD UGX
Wednesday
0.002185
UGX HKD
457.61
HKD UGX
Thursday
0.002198
UGX HKD
454.92
HKD UGX
Friday
0.002184
UGX HKD
457.84
HKD UGX
Monday
0.002181
UGX HKD
458.55
HKD UGX
Tuesday
0.002184
UGX HKD
457.83
HKD UGX
Wednesday
0.002182
UGX HKD
458.35
HKD UGX
Thursday
0.002190
UGX HKD
456.63
HKD UGX
Friday
0.002185
UGX HKD
457.76
HKD UGX
Monday
0.002201
UGX HKD
454.32
HKD UGX
Tuesday
0.002195
UGX HKD
455.66
HKD UGX
Wednesday
0.002190
UGX HKD
456.62
HKD UGX
Thursday
0.002203
UGX HKD
454.01
HKD UGX
Friday
0.002195
UGX HKD
455.53
HKD UGX
Tuesday
0.002190
UGX HKD
456.56
HKD UGX
Wednesday
0.002184
UGX HKD
457.97
HKD UGX
Thursday
0.002190
UGX HKD
456.72
HKD UGX
Friday
0.002189
UGX HKD
456.79
HKD UGX
Monday
0.002192
UGX HKD
456.21
HKD UGX
Tuesday
0.002197
UGX HKD
455.26
HKD UGX
Wednesday
0.002201
UGX HKD
454.36
HKD UGX
Thursday
0.002208
UGX HKD
452.87
HKD UGX
Friday
0.002205
UGX HKD
453.59
HKD UGX
Monday
0.002205
UGX HKD
453.42
HKD UGX
Tuesday
0.002202
UGX HKD
454.18
HKD UGX
Wednesday
0.002195
UGX HKD
455.60
HKD UGX
Thursday
0.002204
UGX HKD
453.80
HKD UGX
Friday
0.002202
UGX HKD
454.23
HKD UGX
Tuesday
0.002205
UGX HKD
453.61
HKD UGX
Wednesday
0.002203
UGX HKD
453.83
HKD UGX
Thursday
0.002208
UGX HKD
452.90
HKD UGX
Friday
0.002201
UGX HKD
454.38
HKD UGX
Monday
0.002210
UGX HKD
452.40
HKD UGX
Tuesday
0.002208
UGX HKD
452.95
HKD UGX
Wednesday
0.002198
UGX HKD
455.04
HKD UGX
Thursday
0.002205
UGX HKD
453.47
HKD UGX
Friday
0.002204
UGX HKD
453.62
HKD UGX
Monday
0.002208
UGX HKD
452.97
HKD UGX
Tuesday
0.002208
UGX HKD
452.84
HKD UGX
Wednesday
0.002195
UGX HKD
455.63
HKD UGX
Thursday
0.002206
UGX HKD
453.36
HKD UGX
Friday
0.002203
UGX HKD
453.98
HKD UGX
Monday
0.002197
UGX HKD
455.25
HKD UGX
Tuesday
0.002212
UGX HKD
452.06
HKD UGX
Wednesday
0.002209
UGX HKD
452.71
HKD UGX
Thursday
0.002194
UGX HKD
455.84
HKD UGX
Friday
0.002208
UGX HKD
452.85
HKD UGX
Monday
0.002193
UGX HKD
456.02
HKD UGX
Tuesday
0.002205
UGX HKD
453.42
HKD UGX
Wednesday
0.002201
UGX HKD
454.29
HKD UGX
Thursday
0.002198
UGX HKD
455.04
HKD UGX
Friday
0.002212
UGX HKD
452.03
HKD UGX
Tuesday
0.002203
UGX HKD
453.94
HKD UGX
Wednesday
0.002203
UGX HKD
453.98
HKD UGX
Thursday
0.002185
UGX HKD
457.56
HKD UGX
Friday
0.002189
UGX HKD
456.75
HKD UGX
Monday
0.002207
UGX HKD
453.16
HKD UGX
Tuesday
0.002182
UGX HKD
458.32
HKD UGX
Wednesday
0.002176
UGX HKD
459.50
HKD UGX
Thursday
0.002188
UGX HKD
457.01
HKD UGX
Friday
0.002181
UGX HKD
458.47
HKD UGX
Monday
0.002173
UGX HKD
460.13
HKD UGX
Tuesday
0.002162
UGX HKD
462.55
HKD UGX
Wednesday
0.002165
UGX HKD
461.91
HKD UGX
Thursday
0.002173
UGX HKD
460.21
HKD UGX
Friday
0.002155
UGX HKD
464.06
HKD UGX
Monday
0.002151
UGX HKD
464.87
HKD UGX
Tuesday
0.002161
UGX HKD
462.78
HKD UGX
Wednesday
0.002138
UGX HKD
467.77
HKD UGX
Thursday
0.002158
UGX HKD
463.47
HKD UGX
Friday
0.002165
UGX HKD
461.85
HKD UGX
Monday
0.002175
UGX HKD
459.77
HKD UGX
Tuesday
0.002180
UGX HKD
458.78
HKD UGX
Wednesday
0.002182
UGX HKD
458.40
HKD UGX
Thursday
0.002191
UGX HKD
456.32
HKD UGX
Friday
0.002196
UGX HKD
455.32
HKD UGX
Monday
0.002174
UGX HKD
459.90
HKD UGX
Tuesday
0.002194
UGX HKD
455.71
HKD UGX
Wednesday
0.002188
UGX HKD
457.09
HKD UGX
Thursday
0.002183
UGX HKD
458.17
HKD UGX
Friday
0.002187
UGX HKD
457.18
HKD UGX
Monday
0.002199
UGX HKD
454.84
HKD UGX
Tuesday
0.002202
UGX HKD
454.23
HKD UGX
Wednesday
0.002202
UGX HKD
454.13
HKD UGX
Thursday
0.002186
UGX HKD
457.52
HKD UGX
Friday
0.002202
UGX HKD
454.13
HKD UGX
Tuesday
0.002190
UGX HKD
456.66
HKD UGX
Wednesday
0.002192
UGX HKD
456.23
HKD UGX
Thursday
0.002200
UGX HKD
454.64
HKD UGX
Friday
0.002168
UGX HKD
461.24
HKD UGX
Monday
0.002179
UGX HKD
458.97
HKD UGX
Tuesday
0.002179
UGX HKD
458.96
HKD UGX
Wednesday
0.002177
UGX HKD
459.26
HKD UGX
Thursday
0.002184
UGX HKD
457.79
HKD UGX
Friday
0.002204
UGX HKD
453.66
HKD UGX
Monday
0.002191
UGX HKD
456.49
HKD UGX
Tuesday
0.002201
UGX HKD
454.35
HKD UGX
Wednesday
0.002182
UGX HKD
458.26
HKD UGX
Thursday
0.002188
UGX HKD
457.10
HKD UGX
Friday
0.002180
UGX HKD
458.69
HKD UGX
Monday
0.002186
UGX HKD
457.37
HKD UGX
Tuesday
0.002178
UGX HKD
459.20
HKD UGX
Wednesday
0.002191
UGX HKD
456.39
HKD UGX
Thursday
0.002192
UGX HKD
456.11
HKD UGX
Friday
0.002183
UGX HKD
457.98
HKD UGX
Monday
0.002193
UGX HKD
456.08
HKD UGX
Tuesday
0.002200
UGX HKD
454.59
HKD UGX
Wednesday
0.002182
UGX HKD
458.34
HKD UGX
Thursday
0.002195
UGX HKD
455.68
HKD UGX
Friday
0.002194
UGX HKD
455.82
HKD UGX
Monday
0.002184
UGX HKD
457.88
HKD UGX
Tuesday
0.002204
UGX HKD
453.72
HKD UGX
Wednesday
0.002200
UGX HKD
454.56
HKD UGX
Thursday
0.002202
UGX HKD
454.21
HKD UGX
Friday
0.002206
UGX HKD
453.22
HKD UGX
Monday
0.002202
UGX HKD
454.06
HKD UGX
Tuesday
0.002204
UGX HKD
453.67
HKD UGX
Wednesday
0.002193
UGX HKD
456.04
HKD UGX
Thursday
0.002206
UGX HKD
453.30
HKD UGX
Friday
0.002201
UGX HKD
454.40
HKD UGX