min = 0.002010 (8/8/2022) avg = 0.002123 max = 0.002265 (2/4/2022)
Hong Kong Dollars per Ugandan Shilling in 2022 Invert
2022 Exchange Rates
Monday
0.002206
UGX HKD
453.22
HKD UGX
Tuesday
0.002187
UGX HKD
457.28
HKD UGX
Wednesday
0.002206
UGX HKD
453.34
HKD UGX
Thursday
0.002202
UGX HKD
454.08
HKD UGX
Friday
0.002200
UGX HKD
454.48
HKD UGX
Monday
0.002204
UGX HKD
453.68
HKD UGX
Tuesday
0.002210
UGX HKD
452.56
HKD UGX
Wednesday
0.002212
UGX HKD
452.16
HKD UGX
Thursday
0.002228
UGX HKD
448.88
HKD UGX
Friday
0.002207
UGX HKD
453.19
HKD UGX
Monday
0.002204
UGX HKD
453.82
HKD UGX
Tuesday
0.002206
UGX HKD
453.22
HKD UGX
Wednesday
0.002202
UGX HKD
454.06
HKD UGX
Thursday
0.002214
UGX HKD
451.77
HKD UGX
Friday
0.002212
UGX HKD
452.01
HKD UGX
Monday
0.002209
UGX HKD
452.60
HKD UGX
Tuesday
0.002204
UGX HKD
453.79
HKD UGX
Wednesday
0.002210
UGX HKD
452.43
HKD UGX
Thursday
0.002192
UGX HKD
456.26
HKD UGX
Friday
0.002206
UGX HKD
453.39
HKD UGX
Monday
0.002229
UGX HKD
448.68
HKD UGX
Tuesday
0.002244
UGX HKD
445.71
HKD UGX
Wednesday
0.002236
UGX HKD
447.25
HKD UGX
Thursday
0.002223
UGX HKD
449.88
HKD UGX
Friday
0.002265
UGX HKD
441.59
HKD UGX
Monday
0.002213
UGX HKD
451.95
HKD UGX
Tuesday
0.002221
UGX HKD
450.23
HKD UGX
Wednesday
0.002220
UGX HKD
450.54
HKD UGX
Thursday
0.002211
UGX HKD
452.28
HKD UGX
Friday
0.002201
UGX HKD
454.24
HKD UGX
Monday
0.002199
UGX HKD
454.71
HKD UGX
Tuesday
0.002226
UGX HKD
449.14
HKD UGX
Wednesday
0.002227
UGX HKD
448.96
HKD UGX
Thursday
0.002216
UGX HKD
451.34
HKD UGX
Friday
0.002222
UGX HKD
450.14
HKD UGX
Monday
0.002221
UGX HKD
450.21
HKD UGX
Tuesday
0.002221
UGX HKD
450.28
HKD UGX
Wednesday
0.002220
UGX HKD
450.46
HKD UGX
Thursday
0.002191
UGX HKD
456.43
HKD UGX
Friday
0.002215
UGX HKD
451.39
HKD UGX
Monday
0.002212
UGX HKD
452.17
HKD UGX
Tuesday
0.002199
UGX HKD
454.65
HKD UGX
Wednesday
0.002199
UGX HKD
454.78
HKD UGX
Thursday
0.002201
UGX HKD
454.24
HKD UGX
Friday
0.002177
UGX HKD
459.27
HKD UGX
Tuesday
0.002171
UGX HKD
460.68
HKD UGX
Wednesday
0.002181
UGX HKD
458.40
HKD UGX
Thursday
0.002172
UGX HKD
460.51
HKD UGX
Friday
0.002150
UGX HKD
465.14
HKD UGX
Monday
0.002156
UGX HKD
463.85
HKD UGX
Tuesday
0.002183
UGX HKD
458.18
HKD UGX
Wednesday
0.002178
UGX HKD
459.05
HKD UGX
Thursday
0.002188
UGX HKD
457.11
HKD UGX
Friday
0.002180
UGX HKD
458.65
HKD UGX
Monday
0.002188
UGX HKD
457.13
HKD UGX
Tuesday
0.002178
UGX HKD
459.15
HKD UGX
Wednesday
0.002175
UGX HKD
459.82
HKD UGX
Thursday
0.002165
UGX HKD
461.87
HKD UGX
Friday
0.002178
UGX HKD
459.12
HKD UGX
Tuesday
0.002189
UGX HKD
456.82
HKD UGX
Wednesday
0.002194
UGX HKD
455.88
HKD UGX
Thursday
0.002171
UGX HKD
460.52
HKD UGX
Friday
0.002181
UGX HKD
458.55
HKD UGX
Monday
0.002179
UGX HKD
458.98
HKD UGX
Tuesday
0.002197
UGX HKD
455.17
HKD UGX
Wednesday
0.002196
UGX HKD
455.33
HKD UGX
Thursday
0.002198
UGX HKD
454.97
HKD UGX
Friday
0.002210
UGX HKD
452.51
HKD UGX
Monday
0.002217
UGX HKD
451.14
HKD UGX
Tuesday
0.002208
UGX HKD
452.99
HKD UGX
Wednesday
0.002219
UGX HKD
450.72
HKD UGX
Thursday
0.002244
UGX HKD
445.67
HKD UGX
Friday
0.002209
UGX HKD
452.77
HKD UGX
Monday
0.002207
UGX HKD
453.19
HKD UGX
Tuesday
0.002205
UGX HKD
453.51
HKD UGX
Wednesday
0.002241
UGX HKD
446.14
HKD UGX
Thursday
0.002228
UGX HKD
448.91
HKD UGX
Friday
0.002206
UGX HKD
453.34
HKD UGX
Monday
0.002209
UGX HKD
452.63
HKD UGX
Tuesday
0.002219
UGX HKD
450.69
HKD UGX
Wednesday
0.002196
UGX HKD
455.31
HKD UGX
Thursday
0.002181
UGX HKD
458.54
HKD UGX
Friday
0.002224
UGX HKD
449.67
HKD UGX
Monday
0.002199
UGX HKD
454.69
HKD UGX
Tuesday
0.002203
UGX HKD
453.88
HKD UGX
Wednesday
0.002222
UGX HKD
450.05
HKD UGX
Thursday
0.002224
UGX HKD
449.63
HKD UGX
Friday
0.002212
UGX HKD
452.07
HKD UGX
Monday
0.002194
UGX HKD
455.69
HKD UGX
Tuesday
0.002194
UGX HKD
455.70
HKD UGX
Wednesday
0.002188
UGX HKD
456.95
HKD UGX
Thursday
0.002164
UGX HKD
462.13
HKD UGX
Friday
0.002169
UGX HKD
461.15
HKD UGX
Monday
0.002187
UGX HKD
457.32
HKD UGX
Tuesday
0.002183
UGX HKD
458.00
HKD UGX
Wednesday
0.002139
UGX HKD
467.56
HKD UGX
Thursday
0.002144
UGX HKD
466.49
HKD UGX
Friday
0.002163
UGX HKD
462.23
HKD UGX
Monday
0.002171
UGX HKD
460.56
HKD UGX
Tuesday
0.002153
UGX HKD
464.48
HKD UGX
Wednesday
0.002137
UGX HKD
467.86
HKD UGX
Thursday
0.002144
UGX HKD
466.50
HKD UGX
Friday
0.002121
UGX HKD
471.56
HKD UGX
Tuesday
0.002079
UGX HKD
481.07
HKD UGX
Wednesday
0.002081
UGX HKD
480.43
HKD UGX
Thursday
0.002061
UGX HKD
485.28
HKD UGX
Friday
0.002098
UGX HKD
476.74
HKD UGX
Monday
0.002096
UGX HKD
477.11
HKD UGX
Tuesday
0.002082
UGX HKD
480.31
HKD UGX
Wednesday
0.002107
UGX HKD
474.57
HKD UGX
Thursday
0.002107
UGX HKD
474.67
HKD UGX
Friday
0.002083
UGX HKD
480.07
HKD UGX
Monday
0.002102
UGX HKD
475.68
HKD UGX
Tuesday
0.002092
UGX HKD
477.90
HKD UGX
Wednesday
0.002090
UGX HKD
478.40
HKD UGX
Thursday
0.002079
UGX HKD
480.94
HKD UGX
Friday
0.002109
UGX HKD
474.07
HKD UGX
Monday
0.002094
UGX HKD
477.58
HKD UGX
Tuesday
0.002105
UGX HKD
475.14
HKD UGX
Wednesday
0.002097
UGX HKD
476.92
HKD UGX
Thursday
0.002107
UGX HKD
474.71
HKD UGX
Friday
0.002088
UGX HKD
479.03
HKD UGX
Monday
0.002093
UGX HKD
477.73
HKD UGX
Tuesday
0.002091
UGX HKD
478.24
HKD UGX
Wednesday
0.002086
UGX HKD
479.47
HKD UGX
Thursday
0.002088
UGX HKD
478.93
HKD UGX
Friday
0.002091
UGX HKD
478.17
HKD UGX
Monday
0.002092
UGX HKD
478.01
HKD UGX
Tuesday
0.002089
UGX HKD
478.72
HKD UGX
Wednesday
0.002113
UGX HKD
473.37
HKD UGX
Thursday
0.002086
UGX HKD
479.48
HKD UGX
Friday
0.002084
UGX HKD
479.84
HKD UGX
Monday
0.002092
UGX HKD
477.96
HKD UGX
Tuesday
0.002068
UGX HKD
483.62
HKD UGX
Wednesday
0.002078
UGX HKD
481.17
HKD UGX
Thursday
0.002072
UGX HKD
482.73
HKD UGX
Friday
0.002086
UGX HKD
479.44
HKD UGX
Monday
0.002089
UGX HKD
478.65
HKD UGX
Tuesday
0.002067
UGX HKD
483.71
HKD UGX
Wednesday
0.002066
UGX HKD
483.98
HKD UGX
Thursday
0.002061
UGX HKD
485.27
HKD UGX
Friday
0.002055
UGX HKD
486.54
HKD UGX
Monday
0.002053
UGX HKD
487.09
HKD UGX
Tuesday
0.002039
UGX HKD
490.43
HKD UGX
Wednesday
0.002039
UGX HKD
490.35
HKD UGX
Thursday
0.002030
UGX HKD
492.55
HKD UGX
Friday
0.002037
UGX HKD
490.81
HKD UGX
Monday
0.002030
UGX HKD
492.72
HKD UGX
Tuesday
0.002030
UGX HKD
492.56
HKD UGX
Wednesday
0.002025
UGX HKD
493.78
HKD UGX
Thursday
0.002018
UGX HKD
495.43
HKD UGX
Friday
0.002031
UGX HKD
492.33
HKD UGX
Monday
0.002010
UGX HKD
497.59
HKD UGX
Tuesday
0.002025
UGX HKD
493.90
HKD UGX
Wednesday
0.002022
UGX HKD
494.62
HKD UGX
Thursday
0.002029
UGX HKD
492.89
HKD UGX
Friday
0.002053
UGX HKD
487.02
HKD UGX
Monday
0.002079
UGX HKD
480.98
HKD UGX
Tuesday
0.002077
UGX HKD
481.57
HKD UGX
Wednesday
0.002082
UGX HKD
480.34
HKD UGX
Thursday
0.002078
UGX HKD
481.20
HKD UGX
Friday
0.002049
UGX HKD
488.11
HKD UGX
Monday
0.002037
UGX HKD
490.87
HKD UGX
Tuesday
0.002021
UGX HKD
494.83
HKD UGX
Wednesday
0.002041
UGX HKD
490.06
HKD UGX
Thursday
0.002072
UGX HKD
482.68
HKD UGX
Friday
0.002066
UGX HKD
483.99
HKD UGX
Monday
0.002045
UGX HKD
489.06
HKD UGX
Tuesday
0.002051
UGX HKD
487.61
HKD UGX
Wednesday
0.002055
UGX HKD
486.62
HKD UGX
Thursday
0.002067
UGX HKD
483.75
HKD UGX
Friday
0.002050
UGX HKD
487.81
HKD UGX
Monday
0.002041
UGX HKD
489.99
HKD UGX
Tuesday
0.002058
UGX HKD
485.88
HKD UGX
Wednesday
0.002059
UGX HKD
485.68
HKD UGX
Thursday
0.002060
UGX HKD
485.54
HKD UGX
Friday
0.002062
UGX HKD
485.06
HKD UGX
Monday
0.002057
UGX HKD
486.13
HKD UGX
Tuesday
0.002058
UGX HKD
485.96
HKD UGX
Wednesday
0.002062
UGX HKD
484.95
HKD UGX
Thursday
0.002051
UGX HKD
487.58
HKD UGX
Friday
0.002066
UGX HKD
484.03
HKD UGX
Monday
0.002056
UGX HKD
486.36
HKD UGX
Tuesday
0.002063
UGX HKD
484.70
HKD UGX
Wednesday
0.002047
UGX HKD
488.46
HKD UGX
Thursday
0.002034
UGX HKD
491.74
HKD UGX
Friday
0.002044
UGX HKD
489.25
HKD UGX
Monday
0.002016
UGX HKD
496.14
HKD UGX
Tuesday
0.002042
UGX HKD
489.82
HKD UGX
Wednesday
0.002026
UGX HKD
493.66
HKD UGX
Thursday
0.002050
UGX HKD
487.85
HKD UGX
Friday
0.002057
UGX HKD
486.20
HKD UGX
Monday
0.002047
UGX HKD
488.59
HKD UGX
Tuesday
0.002045
UGX HKD
489.04
HKD UGX
Wednesday
0.002048
UGX HKD
488.26
HKD UGX
Thursday
0.002053
UGX HKD
487.01
HKD UGX
Friday
0.002036
UGX HKD
491.22
HKD UGX
Monday
0.002044
UGX HKD
489.29
HKD UGX
Tuesday
0.002056
UGX HKD
486.30
HKD UGX
Wednesday
0.002044
UGX HKD
489.16
HKD UGX
Thursday
0.002046
UGX HKD
488.65
HKD UGX
Friday
0.002050
UGX HKD
487.90
HKD UGX
Monday
0.002051
UGX HKD
487.67
HKD UGX
Tuesday
0.002049
UGX HKD
488.03
HKD UGX
Wednesday
0.002061
UGX HKD
485.20
HKD UGX
Thursday
0.002054
UGX HKD
486.90
HKD UGX
Friday
0.002065
UGX HKD
484.31
HKD UGX
Monday
0.002078
UGX HKD
481.26
HKD UGX
Tuesday
0.002073
UGX HKD
482.51
HKD UGX
Wednesday
0.002076
UGX HKD
481.66
HKD UGX
Thursday
0.002069
UGX HKD
483.37
HKD UGX
Friday
0.002057
UGX HKD
486.09
HKD UGX
Monday
0.002063
UGX HKD
484.71
HKD UGX
Tuesday
0.002057
UGX HKD
486.13
HKD UGX
Wednesday
0.002064
UGX HKD
484.54
HKD UGX
Thursday
0.002065
UGX HKD
484.15
HKD UGX
Friday
0.002074
UGX HKD
482.09
HKD UGX
Monday
0.002102
UGX HKD
475.70
HKD UGX
Tuesday
0.002084
UGX HKD
479.95
HKD UGX
Wednesday
0.002090
UGX HKD
478.36
HKD UGX
Thursday
0.002073
UGX HKD
482.38
HKD UGX
Friday
0.002074
UGX HKD
482.06
HKD UGX
Monday
0.002089
UGX HKD
478.75
HKD UGX
Tuesday
0.002090
UGX HKD
478.41
HKD UGX
Wednesday
0.002082
UGX HKD
480.31
HKD UGX
Thursday
0.002079
UGX HKD
480.91
HKD UGX
Friday
0.002096
UGX HKD
477.05
HKD UGX
Monday
0.002080
UGX HKD
480.86
HKD UGX
Tuesday
0.002091
UGX HKD
478.30
HKD UGX
Wednesday
0.002095
UGX HKD
477.22
HKD UGX
Thursday
0.002087
UGX HKD
479.07
HKD UGX
Friday
0.002091
UGX HKD
478.30
HKD UGX
Monday
0.002080
UGX HKD
480.71
HKD UGX
Tuesday
0.002090
UGX HKD
478.56
HKD UGX
Wednesday
0.002080
UGX HKD
480.80
HKD UGX
Thursday
0.002091
UGX HKD
478.14
HKD UGX
Friday
0.002081
UGX HKD
480.48
HKD UGX
Monday
0.002088
UGX HKD
478.87
HKD UGX
Tuesday
0.002080
UGX HKD
480.75
HKD UGX
Wednesday
0.002096
UGX HKD
477.00
HKD UGX
Thursday
0.002111
UGX HKD
473.66
HKD UGX
Friday
0.002111
UGX HKD
473.72
HKD UGX
Monday
0.002097
UGX HKD
476.87
HKD UGX
Tuesday
0.002100
UGX HKD
476.13
HKD UGX
Wednesday
0.002104
UGX HKD
475.18
HKD UGX
Thursday
0.002107
UGX HKD
474.63
HKD UGX
Friday
0.002116
UGX HKD
472.54
HKD UGX
Monday
0.002119
UGX HKD
471.83
HKD UGX
Tuesday
0.002131
UGX HKD
469.25
HKD UGX
Wednesday
0.002134
UGX HKD
468.62
HKD UGX
Thursday
0.002145
UGX HKD
466.15
HKD UGX
Friday
0.002140
UGX HKD
467.29
HKD UGX
Monday
0.002145
UGX HKD
466.11
HKD UGX
Tuesday
0.002151
UGX HKD
464.93
HKD UGX
Wednesday
0.002113
UGX HKD
473.18
HKD UGX
Thursday
0.002085
UGX HKD
479.72
HKD UGX
Friday
0.002103
UGX HKD
475.51
HKD UGX