min = 7.8055 (1/3/2024) avg = 7.8229 max = 7.8366 (4/12/2024)
Hong Kong Dollars per US Dollar in 2024 Invert
2024 Exchange Rates
Monday
7.8198
USD HKD
0.1279
HKD USD
Tuesday
7.8143
USD HKD
0.1280
HKD USD
Wednesday
7.8055
USD HKD
0.1281
HKD USD
Thursday
7.8087
USD HKD
0.1281
HKD USD
Friday
7.8117
USD HKD
0.1280
HKD USD
Monday
7.8069
USD HKD
0.1281
HKD USD
Tuesday
7.8148
USD HKD
0.1280
HKD USD
Wednesday
7.8206
USD HKD
0.1279
HKD USD
Thursday
7.8193
USD HKD
0.1279
HKD USD
Friday
7.8218
USD HKD
0.1278
HKD USD
Monday
7.8212
USD HKD
0.1279
HKD USD
Tuesday
7.8234
USD HKD
0.1278
HKD USD
Wednesday
7.8239
USD HKD
0.1278
HKD USD
Thursday
7.8218
USD HKD
0.1278
HKD USD
Friday
7.8194
USD HKD
0.1279
HKD USD
Monday
7.8181
USD HKD
0.1279
HKD USD
Tuesday
7.8232
USD HKD
0.1278
HKD USD
Wednesday
7.8188
USD HKD
0.1279
HKD USD
Thursday
7.8170
USD HKD
0.1279
HKD USD
Friday
7.8140
USD HKD
0.1280
HKD USD
Monday
7.8125
USD HKD
0.1280
HKD USD
Tuesday
7.8158
USD HKD
0.1279
HKD USD
Wednesday
7.8189
USD HKD
0.1279
HKD USD
Thursday
7.8171
USD HKD
0.1279
HKD USD
Friday
7.8184
USD HKD
0.1279
HKD USD
Monday
7.8219
USD HKD
0.1278
HKD USD
Tuesday
7.8235
USD HKD
0.1278
HKD USD
Wednesday
7.8210
USD HKD
0.1279
HKD USD
Thursday
7.8201
USD HKD
0.1279
HKD USD
Friday
7.8206
USD HKD
0.1279
HKD USD
Monday
7.8203
USD HKD
0.1279
HKD USD
Tuesday
7.8176
USD HKD
0.1279
HKD USD
Wednesday
7.8187
USD HKD
0.1279
HKD USD
Thursday
7.8201
USD HKD
0.1279
HKD USD
Friday
7.8214
USD HKD
0.1279
HKD USD
Monday
7.8213
USD HKD
0.1279
HKD USD
Tuesday
7.8207
USD HKD
0.1279
HKD USD
Wednesday
7.8218
USD HKD
0.1278
HKD USD
Thursday
7.8214
USD HKD
0.1279
HKD USD
Friday
7.8241
USD HKD
0.1278
HKD USD
Monday
7.8229
USD HKD
0.1278
HKD USD
Tuesday
7.8241
USD HKD
0.1278
HKD USD
Wednesday
7.8273
USD HKD
0.1278
HKD USD
Thursday
7.8271
USD HKD
0.1278
HKD USD
Friday
7.8291
USD HKD
0.1277
HKD USD
Monday
7.8243
USD HKD
0.1278
HKD USD
Tuesday
7.8229
USD HKD
0.1278
HKD USD
Wednesday
7.8235
USD HKD
0.1278
HKD USD
Thursday
7.8222
USD HKD
0.1278
HKD USD
Friday
7.8201
USD HKD
0.1279
HKD USD
Monday
7.8194
USD HKD
0.1279
HKD USD
Tuesday
7.8236
USD HKD
0.1278
HKD USD
Wednesday
7.8225
USD HKD
0.1278
HKD USD
Thursday
7.8219
USD HKD
0.1278
HKD USD
Friday
7.8221
USD HKD
0.1278
HKD USD
Monday
7.8198
USD HKD
0.1279
HKD USD
Tuesday
7.8221
USD HKD
0.1278
HKD USD
Wednesday
7.8235
USD HKD
0.1278
HKD USD
Thursday
7.8207
USD HKD
0.1279
HKD USD
Friday
7.8202
USD HKD
0.1279
HKD USD
Monday
7.8216
USD HKD
0.1279
HKD USD
Tuesday
7.8233
USD HKD
0.1278
HKD USD
Wednesday
7.8234
USD HKD
0.1278
HKD USD
Thursday
7.8249
USD HKD
0.1278
HKD USD
Friday
7.8256
USD HKD
0.1278
HKD USD
Monday
7.8247
USD HKD
0.1278
HKD USD
Tuesday
7.8282
USD HKD
0.1277
HKD USD
Wednesday
7.8291
USD HKD
0.1277
HKD USD
Thursday
7.8285
USD HKD
0.1277
HKD USD
Friday
7.8285
USD HKD
0.1277
HKD USD
Monday
7.8318
USD HKD
0.1277
HKD USD
Tuesday
7.8315
USD HKD
0.1277
HKD USD
Wednesday
7.8326
USD HKD
0.1277
HKD USD
Thursday
7.8345
USD HKD
0.1276
HKD USD
Friday
7.8366
USD HKD
0.1276
HKD USD
Monday
7.8290
USD HKD
0.1277
HKD USD
Tuesday
7.8316
USD HKD
0.1277
HKD USD
Wednesday
7.8306
USD HKD
0.1277
HKD USD
Thursday
7.8313
USD HKD
0.1277
HKD USD
Friday
7.8325
USD HKD
0.1277
HKD USD
Monday
7.8362
USD HKD
0.1276
HKD USD
Tuesday
7.8359
USD HKD
0.1276
HKD USD
Wednesday
7.8325
USD HKD
0.1277
HKD USD
Thursday
7.8289
USD HKD
0.1277
HKD USD
Friday
7.8283
USD HKD
0.1277
HKD USD
Monday
7.8269
USD HKD
0.1278
HKD USD