min = 7.7863 (12/27/2019) avg = 7.8351 max = 7.8504 (3/5/2019)
Hong Kong Dollars per US Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
7.8306
USD HKD
0.1277
HKD USD
Wednesday
7.8345
USD HKD
0.1276
HKD USD
Thursday
7.8337
USD HKD
0.1277
HKD USD
Friday
7.8337
USD HKD
0.1277
HKD USD
Monday
7.8360
USD HKD
0.1276
HKD USD
Tuesday
7.8388
USD HKD
0.1276
HKD USD
Wednesday
7.8396
USD HKD
0.1276
HKD USD
Thursday
7.8391
USD HKD
0.1276
HKD USD
Friday
7.8413
USD HKD
0.1275
HKD USD
Monday
7.8432
USD HKD
0.1275
HKD USD
Tuesday
7.8436
USD HKD
0.1275
HKD USD
Wednesday
7.8456
USD HKD
0.1275
HKD USD
Thursday
7.8439
USD HKD
0.1275
HKD USD
Friday
7.8438
USD HKD
0.1275
HKD USD
Monday
7.8452
USD HKD
0.1275
HKD USD
Tuesday
7.8460
USD HKD
0.1275
HKD USD
Wednesday
7.8461
USD HKD
0.1275
HKD USD
Thursday
7.8469
USD HKD
0.1274
HKD USD
Friday
7.8463
USD HKD
0.1274
HKD USD
Monday
7.8459
USD HKD
0.1275
HKD USD
Tuesday
7.8467
USD HKD
0.1274
HKD USD
Wednesday
7.8439
USD HKD
0.1275
HKD USD
Thursday
7.8450
USD HKD
0.1275
HKD USD
Friday
7.8489
USD HKD
0.1274
HKD USD
Monday
7.8500
USD HKD
0.1274
HKD USD
Tuesday
7.8474
USD HKD
0.1274
HKD USD
Wednesday
7.8482
USD HKD
0.1274
HKD USD
Thursday
7.8459
USD HKD
0.1275
HKD USD
Friday
7.8457
USD HKD
0.1275
HKD USD
Monday
7.8480
USD HKD
0.1274
HKD USD
Tuesday
7.8483
USD HKD
0.1274
HKD USD
Wednesday
7.8483
USD HKD
0.1274
HKD USD
Thursday
7.8474
USD HKD
0.1274
HKD USD
Friday
7.8478
USD HKD
0.1274
HKD USD
Monday
7.8474
USD HKD
0.1274
HKD USD
Tuesday
7.8488
USD HKD
0.1274
HKD USD
Wednesday
7.8491
USD HKD
0.1274
HKD USD
Thursday
7.8478
USD HKD
0.1274
HKD USD
Friday
7.8495
USD HKD
0.1274
HKD USD
Monday
7.8489
USD HKD
0.1274
HKD USD
Tuesday
7.8496
USD HKD
0.1274
HKD USD
Wednesday
7.8496
USD HKD
0.1274
HKD USD
Thursday
7.8497
USD HKD
0.1274
HKD USD
Friday
7.8486
USD HKD
0.1274
HKD USD
Monday
7.8500
USD HKD
0.1274
HKD USD
Tuesday
7.8504
USD HKD
0.1274
HKD USD
Wednesday
7.8499
USD HKD
0.1274
HKD USD
Thursday
7.8499
USD HKD
0.1274
HKD USD
Friday
7.8504
USD HKD
0.1274
HKD USD
Monday
7.8498
USD HKD
0.1274
HKD USD
Tuesday
7.8500
USD HKD
0.1274
HKD USD
Wednesday
7.8499
USD HKD
0.1274
HKD USD
Thursday
7.8498
USD HKD
0.1274
HKD USD
Friday
7.8497
USD HKD
0.1274
HKD USD
Monday
7.8499
USD HKD
0.1274
HKD USD
Tuesday
7.8500
USD HKD
0.1274
HKD USD
Wednesday
7.8500
USD HKD
0.1274
HKD USD
Thursday
7.8476
USD HKD
0.1274
HKD USD
Friday
7.8475
USD HKD
0.1274
HKD USD
Monday
7.8480
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8493
USD HKD
0.1274
HKD USD
Thursday
7.8499
USD HKD
0.1274
HKD USD
Friday
7.8500
USD HKD
0.1274
HKD USD
Monday
7.8500
USD HKD
0.1274
HKD USD
Tuesday
7.8498
USD HKD
0.1274
HKD USD
Wednesday
7.8492
USD HKD
0.1274
HKD USD
Thursday
7.8501
USD HKD
0.1274
HKD USD
Friday
7.8495
USD HKD
0.1274
HKD USD
Monday
7.8470
USD HKD
0.1274
HKD USD
Tuesday
7.8426
USD HKD
0.1275
HKD USD
Wednesday
7.8382
USD HKD
0.1276
HKD USD
Thursday
7.8442
USD HKD
0.1275
HKD USD
Friday
7.8438
USD HKD
0.1275
HKD USD
Monday
7.8396
USD HKD
0.1276
HKD USD
Tuesday
7.8427
USD HKD
0.1275
HKD USD
Wednesday
7.8451
USD HKD
0.1275
HKD USD
Thursday
7.8461
USD HKD
0.1275
HKD USD
Friday
7.8447
USD HKD
0.1275
HKD USD
Monday
7.8440
USD HKD
0.1275
HKD USD
Tuesday
7.8439
USD HKD
0.1275
HKD USD
Wednesday
7.8431
USD HKD
0.1275
HKD USD
Thursday
7.8435
USD HKD
0.1275
HKD USD
Friday
7.8448
USD HKD
0.1275
HKD USD
Monday
7.8442
USD HKD
0.1275
HKD USD
Tuesday
7.8452
USD HKD
0.1275
HKD USD
Wednesday
7.8449
USD HKD
0.1275
HKD USD
Thursday
7.8445
USD HKD
0.1275
HKD USD
Friday
7.8449
USD HKD
0.1275
HKD USD
Monday
7.8460
USD HKD
0.1275
HKD USD
Tuesday
7.8484
USD HKD
0.1274
HKD USD
Wednesday
7.8488
USD HKD
0.1274
HKD USD
Thursday
7.8489
USD HKD
0.1274
HKD USD
Friday
7.8486
USD HKD
0.1274
HKD USD
Monday
7.8487
USD HKD
0.1274
HKD USD
Tuesday
7.8490
USD HKD
0.1274
HKD USD
Wednesday
7.8496
USD HKD
0.1274
HKD USD
Thursday
7.8495
USD HKD
0.1274
HKD USD
Friday
7.8492
USD HKD
0.1274
HKD USD
Monday
7.8496
USD HKD
0.1274
HKD USD
Tuesday
7.8495
USD HKD
0.1274
HKD USD
Wednesday
7.8499
USD HKD
0.1274
HKD USD
Thursday
7.8490
USD HKD
0.1274
HKD USD
Friday
7.8486
USD HKD
0.1274
HKD USD
Monday
7.8495
USD HKD
0.1274
HKD USD
Tuesday
7.8484
USD HKD
0.1274
HKD USD
Wednesday
7.8498
USD HKD
0.1274
HKD USD
Thursday
7.8483
USD HKD
0.1274
HKD USD
Friday
7.8426
USD HKD
0.1275
HKD USD
Monday
7.8358
USD HKD
0.1276
HKD USD
Tuesday
7.8392
USD HKD
0.1276
HKD USD
Wednesday
7.8413
USD HKD
0.1275
HKD USD
Thursday
7.8417
USD HKD
0.1275
HKD USD
Friday
7.8412
USD HKD
0.1275
HKD USD
Monday
7.8423
USD HKD
0.1275
HKD USD
Tuesday
7.8354
USD HKD
0.1276
HKD USD
Wednesday
7.8219
USD HKD
0.1278
HKD USD
Thursday
7.8282
USD HKD
0.1277
HKD USD
Friday
7.8278
USD HKD
0.1277
HKD USD
Monday
7.8311
USD HKD
0.1277
HKD USD
Tuesday
7.8318
USD HKD
0.1277
HKD USD
Wednesday
7.8235
USD HKD
0.1278
HKD USD
Thursday
7.8138
USD HKD
0.1280
HKD USD
Friday
7.8144
USD HKD
0.1280
HKD USD
Sunday
7.8144
USD HKD
0.1280
HKD USD
Monday
7.8093
USD HKD
0.1281
HKD USD
Tuesday
7.8106
USD HKD
0.1280
HKD USD
Wednesday
7.8100
USD HKD
0.1280
HKD USD
Thursday
7.8164
USD HKD
0.1279
HKD USD
Friday
7.8142
USD HKD
0.1280
HKD USD
Saturday
7.8157
USD HKD
0.1279
HKD USD
Sunday
7.8113
USD HKD
0.1280
HKD USD
Monday
7.8132
USD HKD
0.1280
HKD USD
Wednesday
7.7968
USD HKD
0.1283
HKD USD
Thursday
7.7885
USD HKD
0.1284
HKD USD
Friday
7.7937
USD HKD
0.1283
HKD USD
Monday
7.7997
USD HKD
0.1282
HKD USD
Tuesday
7.8102
USD HKD
0.1280
HKD USD
Wednesday
7.8157
USD HKD
0.1279
HKD USD
Thursday
7.8212
USD HKD
0.1279
HKD USD
Friday
7.8239
USD HKD
0.1278
HKD USD
Monday
7.8265
USD HKD
0.1278
HKD USD
Tuesday
7.8176
USD HKD
0.1279
HKD USD
Wednesday
7.8145
USD HKD
0.1280
HKD USD
Thursday
7.8144
USD HKD
0.1280
HKD USD
Friday
7.8059
USD HKD
0.1281
HKD USD
Monday
7.8096
USD HKD
0.1280
HKD USD
Tuesday
7.8106
USD HKD
0.1280
HKD USD
Wednesday
7.8140
USD HKD
0.1280
HKD USD
Thursday
7.8137
USD HKD
0.1280
HKD USD
Friday
7.8181
USD HKD
0.1279
HKD USD
Monday
7.8187
USD HKD
0.1279
HKD USD
Tuesday
7.8228
USD HKD
0.1278
HKD USD
Wednesday
7.8275
USD HKD
0.1278
HKD USD
Thursday
7.8255
USD HKD
0.1278
HKD USD
Friday
7.8245
USD HKD
0.1278
HKD USD
Monday
7.8360
USD HKD
0.1276
HKD USD
Tuesday
7.8364
USD HKD
0.1276
HKD USD
Wednesday
7.8401
USD HKD
0.1275
HKD USD
Thursday
7.8421
USD HKD
0.1275
HKD USD
Friday
7.8398
USD HKD
0.1276
HKD USD
Monday
7.8454
USD HKD
0.1275
HKD USD
Tuesday
7.8468
USD HKD
0.1274
HKD USD
Wednesday
7.8451
USD HKD
0.1275
HKD USD
Thursday
7.8425
USD HKD
0.1275
HKD USD
Friday
7.8428
USD HKD
0.1275
HKD USD
Monday
7.8444
USD HKD
0.1275
HKD USD
Tuesday
7.8423
USD HKD
0.1275
HKD USD
Wednesday
7.8412
USD HKD
0.1275
HKD USD
Thursday
7.8403
USD HKD
0.1275
HKD USD
Friday
7.8422
USD HKD
0.1275
HKD USD
Monday
7.8444
USD HKD
0.1275
HKD USD
Tuesday
7.8450
USD HKD
0.1275
HKD USD
Wednesday
7.8461
USD HKD
0.1275
HKD USD
Thursday
7.8458
USD HKD
0.1275
HKD USD
Friday
7.8424
USD HKD
0.1275
HKD USD
Monday
7.8428
USD HKD
0.1275
HKD USD
Tuesday
7.8439
USD HKD
0.1275
HKD USD
Wednesday
7.8405
USD HKD
0.1275
HKD USD
Thursday
7.8395
USD HKD
0.1276
HKD USD
Friday
7.8398
USD HKD
0.1276
HKD USD
Monday
7.8411
USD HKD
0.1275
HKD USD
Tuesday
7.8414
USD HKD
0.1275
HKD USD
Wednesday
7.8398
USD HKD
0.1276
HKD USD
Thursday
7.8277
USD HKD
0.1278
HKD USD
Friday
7.8273
USD HKD
0.1278
HKD USD
Monday
7.8203
USD HKD
0.1279
HKD USD
Tuesday
7.8228
USD HKD
0.1278
HKD USD
Wednesday
7.8288
USD HKD
0.1277
HKD USD
Thursday
7.8296
USD HKD
0.1277
HKD USD
Friday
7.8336
USD HKD
0.1277
HKD USD
Monday
7.8396
USD HKD
0.1276
HKD USD
Tuesday
7.8400
USD HKD
0.1276
HKD USD
Wednesday
7.8361
USD HKD
0.1276
HKD USD
Thursday
7.8385
USD HKD
0.1276
HKD USD
Friday
7.8411
USD HKD
0.1275
HKD USD
Monday
7.8403
USD HKD
0.1275
HKD USD
Tuesday
7.8407
USD HKD
0.1275
HKD USD
Wednesday
7.8416
USD HKD
0.1275
HKD USD
Thursday
7.8428
USD HKD
0.1275
HKD USD
Friday
7.8430
USD HKD
0.1275
HKD USD
Monday
7.8447
USD HKD
0.1275
HKD USD
Tuesday
7.8442
USD HKD
0.1275
HKD USD
Wednesday
7.8448
USD HKD
0.1275
HKD USD
Thursday
7.8440
USD HKD
0.1275
HKD USD
Friday
7.8428
USD HKD
0.1275
HKD USD
Monday
7.8439
USD HKD
0.1275
HKD USD
Tuesday
7.8454
USD HKD
0.1275
HKD USD
Wednesday
7.8455
USD HKD
0.1275
HKD USD
Thursday
7.8447
USD HKD
0.1275
HKD USD
Friday
7.8422
USD HKD
0.1275
HKD USD
Monday
7.8433
USD HKD
0.1275
HKD USD
Tuesday
7.8430
USD HKD
0.1275
HKD USD
Wednesday
7.8426
USD HKD
0.1275
HKD USD
Thursday
7.8393
USD HKD
0.1276
HKD USD
Friday
7.8384
USD HKD
0.1276
HKD USD
Monday
7.8392
USD HKD
0.1276
HKD USD
Tuesday
7.8404
USD HKD
0.1275
HKD USD
Wednesday
7.8399
USD HKD
0.1276
HKD USD
Thursday
7.8356
USD HKD
0.1276
HKD USD
Friday
7.8376
USD HKD
0.1276
HKD USD
Monday
7.8384
USD HKD
0.1276
HKD USD
Tuesday
7.8344
USD HKD
0.1276
HKD USD
Wednesday
7.8246
USD HKD
0.1278
HKD USD
Thursday
7.8247
USD HKD
0.1278
HKD USD
Friday
7.8274
USD HKD
0.1278
HKD USD
Monday
7.8304
USD HKD
0.1277
HKD USD
Tuesday
7.8265
USD HKD
0.1278
HKD USD
Wednesday
7.8317
USD HKD
0.1277
HKD USD
Thursday
7.8292
USD HKD
0.1277
HKD USD
Friday
7.8282
USD HKD
0.1277
HKD USD
Monday
7.8287
USD HKD
0.1277
HKD USD
Tuesday
7.8281
USD HKD
0.1277
HKD USD
Wednesday
7.8258
USD HKD
0.1278
HKD USD
Thursday
7.8208
USD HKD
0.1279
HKD USD
Friday
7.8243
USD HKD
0.1278
HKD USD
Monday
7.8268
USD HKD
0.1278
HKD USD
Tuesday
7.8267
USD HKD
0.1278
HKD USD
Wednesday
7.8277
USD HKD
0.1278
HKD USD
Thursday
7.8266
USD HKD
0.1278
HKD USD
Friday
7.8255
USD HKD
0.1278
HKD USD
Monday
7.8287
USD HKD
0.1277
HKD USD
Tuesday
7.8286
USD HKD
0.1277
HKD USD
Wednesday
7.8288
USD HKD
0.1277
HKD USD
Thursday
7.8291
USD HKD
0.1277
HKD USD
Friday
7.8289
USD HKD
0.1277
HKD USD
Monday
7.8281
USD HKD
0.1277
HKD USD
Tuesday
7.8257
USD HKD
0.1278
HKD USD
Wednesday
7.8120
USD HKD
0.1280
HKD USD
Thursday
7.8059
USD HKD
0.1281
HKD USD
Friday
7.7967
USD HKD
0.1283
HKD USD
Monday
7.7910
USD HKD
0.1284
HKD USD
Tuesday
7.7892
USD HKD
0.1284
HKD USD
Wednesday
7.7893
USD HKD
0.1284
HKD USD
Thursday
7.7985
USD HKD
0.1282
HKD USD
Friday
7.7963
USD HKD
0.1283
HKD USD
Monday
7.7867
USD HKD
0.1284
HKD USD
Tuesday
7.7873
USD HKD
0.1284
HKD USD
Wednesday
7.7881
USD HKD
0.1284
HKD USD
Thursday
7.7872
USD HKD
0.1284
HKD USD
Friday
7.7863
USD HKD
0.1284
HKD USD
Monday
7.7865
USD HKD
0.1284
HKD USD
Tuesday
7.7867
USD HKD
0.1284
HKD USD