min = 7.7499 (10/27/2020) avg = 7.7561 max = 7.7941 (2/28/2020)
Hong Kong Dollars per US Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
7.7932
USD HKD
0.1283
HKD USD
Thursday
7.7900
USD HKD
0.1284
HKD USD
Friday
7.7800
USD HKD
0.1285
HKD USD
Monday
7.7695
USD HKD
0.1287
HKD USD
Tuesday
7.7740
USD HKD
0.1286
HKD USD
Wednesday
7.7785
USD HKD
0.1286
HKD USD
Thursday
7.7685
USD HKD
0.1287
HKD USD
Friday
7.7666
USD HKD
0.1288
HKD USD
Monday
7.7723
USD HKD
0.1287
HKD USD
Tuesday
7.7772
USD HKD
0.1286
HKD USD
Wednesday
7.7714
USD HKD
0.1287
HKD USD
Thursday
7.7740
USD HKD
0.1286
HKD USD
Friday
7.7693
USD HKD
0.1287
HKD USD
Monday
7.7692
USD HKD
0.1287
HKD USD
Tuesday
7.7715
USD HKD
0.1287
HKD USD
Wednesday
7.7718
USD HKD
0.1287
HKD USD
Thursday
7.7732
USD HKD
0.1286
HKD USD
Friday
7.7751
USD HKD
0.1286
HKD USD
Monday
7.7773
USD HKD
0.1286
HKD USD
Tuesday
7.7788
USD HKD
0.1286
HKD USD
Wednesday
7.7721
USD HKD
0.1287
HKD USD
Thursday
7.7678
USD HKD
0.1287
HKD USD
Friday
7.7685
USD HKD
0.1287
HKD USD
Monday
7.7673
USD HKD
0.1287
HKD USD
Tuesday
7.7662
USD HKD
0.1288
HKD USD
Wednesday
7.7631
USD HKD
0.1288
HKD USD
Thursday
7.7627
USD HKD
0.1288
HKD USD
Friday
7.7646
USD HKD
0.1288
HKD USD
Monday
7.7656
USD HKD
0.1288
HKD USD
Tuesday
7.7645
USD HKD
0.1288
HKD USD
Wednesday
7.7687
USD HKD
0.1287
HKD USD
Thursday
7.7667
USD HKD
0.1288
HKD USD
Friday
7.7676
USD HKD
0.1287
HKD USD
Monday
7.7666
USD HKD
0.1288
HKD USD
Tuesday
7.7684
USD HKD
0.1287
HKD USD
Wednesday
7.7706
USD HKD
0.1287
HKD USD
Thursday
7.7839
USD HKD
0.1285
HKD USD
Friday
7.7880
USD HKD
0.1284
HKD USD
Monday
7.7939
USD HKD
0.1283
HKD USD
Tuesday
7.7916
USD HKD
0.1283
HKD USD
Wednesday
7.7921
USD HKD
0.1283
HKD USD
Thursday
7.7934
USD HKD
0.1283
HKD USD
Friday
7.7941
USD HKD
0.1283
HKD USD
Monday
7.7790
USD HKD
0.1286
HKD USD
Tuesday
7.7790
USD HKD
0.1286
HKD USD
Wednesday
7.7697
USD HKD
0.1287
HKD USD
Thursday
7.7710
USD HKD
0.1287
HKD USD
Friday
7.7708
USD HKD
0.1287
HKD USD
Monday
7.7694
USD HKD
0.1287
HKD USD
Tuesday
7.7710
USD HKD
0.1287
HKD USD
Wednesday
7.7685
USD HKD
0.1287
HKD USD
Thursday
7.7758
USD HKD
0.1286
HKD USD
Friday
7.7677
USD HKD
0.1287
HKD USD
Monday
7.7690
USD HKD
0.1287
HKD USD
Tuesday
7.7663
USD HKD
0.1288
HKD USD
Wednesday
7.7665
USD HKD
0.1288
HKD USD
Thursday
7.7630
USD HKD
0.1288
HKD USD
Friday
7.7576
USD HKD
0.1289
HKD USD
Monday
7.7560
USD HKD
0.1289
HKD USD
Tuesday
7.7544
USD HKD
0.1290
HKD USD
Wednesday
7.7536
USD HKD
0.1290
HKD USD
Thursday
7.7537
USD HKD
0.1290
HKD USD
Friday
7.7514
USD HKD
0.1290
HKD USD
Monday
7.7545
USD HKD
0.1290
HKD USD
Tuesday
7.7526
USD HKD
0.1290
HKD USD
Wednesday
7.7513
USD HKD
0.1290
HKD USD
Thursday
7.7519
USD HKD
0.1290
HKD USD
Friday
7.7536
USD HKD
0.1290
HKD USD
Monday
7.7520
USD HKD
0.1290
HKD USD
Tuesday
7.7528
USD HKD
0.1290
HKD USD
Wednesday
7.7519
USD HKD
0.1290
HKD USD
Thursday
7.7537
USD HKD
0.1290
HKD USD
Friday
7.7530
USD HKD
0.1290
HKD USD
Monday
7.7526
USD HKD
0.1290
HKD USD
Tuesday
7.7510
USD HKD
0.1290
HKD USD
Wednesday
7.7508
USD HKD
0.1290
HKD USD
Thursday
7.7507
USD HKD
0.1290
HKD USD
Friday
7.7508
USD HKD
0.1290
HKD USD
Monday
7.7504
USD HKD
0.1290
HKD USD
Tuesday
7.7501
USD HKD
0.1290
HKD USD
Wednesday
7.7501
USD HKD
0.1290
HKD USD
Thursday
7.7506
USD HKD
0.1290
HKD USD
Friday
7.7508
USD HKD
0.1290
HKD USD
Monday
7.7501
USD HKD
0.1290
HKD USD
Tuesday
7.7511
USD HKD
0.1290
HKD USD
Wednesday
7.7504
USD HKD
0.1290
HKD USD
Thursday
7.7509
USD HKD
0.1290
HKD USD
Friday
7.7517
USD HKD
0.1290
HKD USD
Monday
7.7536
USD HKD
0.1290
HKD USD
Tuesday
7.7531
USD HKD
0.1290
HKD USD
Wednesday
7.7509
USD HKD
0.1290
HKD USD
Thursday
7.7510
USD HKD
0.1290
HKD USD
Friday
7.7514
USD HKD
0.1290
HKD USD
Monday
7.7505
USD HKD
0.1290
HKD USD
Tuesday
7.7503
USD HKD
0.1290
HKD USD
Wednesday
7.7504
USD HKD
0.1290
HKD USD
Thursday
7.7506
USD HKD
0.1290
HKD USD
Friday
7.7510
USD HKD
0.1290
HKD USD
Monday
7.7516
USD HKD
0.1290
HKD USD
Tuesday
7.7506
USD HKD
0.1290
HKD USD
Wednesday
7.7503
USD HKD
0.1290
HKD USD
Thursday
7.7520
USD HKD
0.1290
HKD USD
Friday
7.7552
USD HKD
0.1289
HKD USD
Monday
7.7543
USD HKD
0.1290
HKD USD
Tuesday
7.7521
USD HKD
0.1290
HKD USD
Wednesday
7.7520
USD HKD
0.1290
HKD USD
Thursday
7.7534
USD HKD
0.1290
HKD USD
Friday
7.7540
USD HKD
0.1290
HKD USD
Monday
7.7514
USD HKD
0.1290
HKD USD
Tuesday
7.7509
USD HKD
0.1290
HKD USD
Wednesday
7.7506
USD HKD
0.1290
HKD USD
Thursday
7.7503
USD HKD
0.1290
HKD USD
Friday
7.7501
USD HKD
0.1290
HKD USD
Monday
7.7501
USD HKD
0.1290
HKD USD
Tuesday
7.7500
USD HKD
0.1290
HKD USD
Wednesday
7.7501
USD HKD
0.1290
HKD USD
Thursday
7.7504
USD HKD
0.1290
HKD USD
Friday
7.7501
USD HKD
0.1290
HKD USD
Monday
7.7500
USD HKD
0.1290
HKD USD
Tuesday
7.7500
USD HKD
0.1290
HKD USD
Wednesday
7.7501
USD HKD
0.1290
HKD USD
Thursday
7.7501
USD HKD
0.1290
HKD USD
Friday
7.7502
USD HKD
0.1290
HKD USD
Monday
7.7500
USD HKD
0.1290
HKD USD
Tuesday
7.7502
USD HKD
0.1290
HKD USD
Wednesday
7.7505
USD HKD
0.1290
HKD USD
Thursday
7.7503
USD HKD
0.1290
HKD USD
Friday
7.7502
USD HKD
0.1290
HKD USD
Monday
7.7505
USD HKD
0.1290
HKD USD
Tuesday
7.7502
USD HKD
0.1290
HKD USD
Wednesday
7.7505
USD HKD
0.1290
HKD USD
Thursday
7.7502
USD HKD
0.1290
HKD USD
Friday
7.7501
USD HKD
0.1290
HKD USD
Monday
7.7500
USD HKD
0.1290
HKD USD
Tuesday
7.7500
USD HKD
0.1290
HKD USD
Wednesday
7.7500
USD HKD
0.1290
HKD USD
Thursday
7.7500
USD HKD
0.1290
HKD USD
Friday
7.7506
USD HKD
0.1290
HKD USD
Monday
7.7507
USD HKD
0.1290
HKD USD
Tuesday
7.7511
USD HKD
0.1290
HKD USD
Wednesday
7.7519
USD HKD
0.1290
HKD USD
Thursday
7.7545
USD HKD
0.1290
HKD USD
Friday
7.7539
USD HKD
0.1290
HKD USD
Monday
7.7523
USD HKD
0.1290
HKD USD
Tuesday
7.7519
USD HKD
0.1290
HKD USD
Wednesday
7.7512
USD HKD
0.1290
HKD USD
Thursday
7.7512
USD HKD
0.1290
HKD USD
Friday
7.7514
USD HKD
0.1290
HKD USD
Monday
7.7511
USD HKD
0.1290
HKD USD
Tuesday
7.7502
USD HKD
0.1290
HKD USD
Wednesday
7.7502
USD HKD
0.1290
HKD USD
Thursday
7.7501
USD HKD
0.1290
HKD USD
Friday
7.7500
USD HKD
0.1290
HKD USD
Monday
7.7502
USD HKD
0.1290
HKD USD
Tuesday
7.7500
USD HKD
0.1290
HKD USD
Wednesday
7.7503
USD HKD
0.1290
HKD USD
Thursday
7.7503
USD HKD
0.1290
HKD USD
Friday
7.7502
USD HKD
0.1290
HKD USD
Monday
7.7503
USD HKD
0.1290
HKD USD
Tuesday
7.7502
USD HKD
0.1290
HKD USD
Wednesday
7.7508
USD HKD
0.1290
HKD USD
Thursday
7.7502
USD HKD
0.1290
HKD USD
Friday
7.7503
USD HKD
0.1290
HKD USD
Monday
7.7502
USD HKD
0.1290
HKD USD
Tuesday
7.7503
USD HKD
0.1290
HKD USD
Wednesday
7.7501
USD HKD
0.1290
HKD USD
Thursday
7.7501
USD HKD
0.1290
HKD USD
Friday
7.7502
USD HKD
0.1290
HKD USD
Monday
7.7502
USD HKD
0.1290
HKD USD
Tuesday
7.7502
USD HKD
0.1290
HKD USD
Wednesday
7.7502
USD HKD
0.1290
HKD USD
Thursday
7.7500
USD HKD
0.1290
HKD USD
Friday
7.7501
USD HKD
0.1290
HKD USD
Monday
7.7500
USD HKD
0.1290
HKD USD
Tuesday
7.7500
USD HKD
0.1290
HKD USD
Wednesday
7.7501
USD HKD
0.1290
HKD USD
Thursday
7.7502
USD HKD
0.1290
HKD USD
Friday
7.7503
USD HKD
0.1290
HKD USD
Monday
7.7505
USD HKD
0.1290
HKD USD
Tuesday
7.7504
USD HKD
0.1290
HKD USD
Wednesday
7.7504
USD HKD
0.1290
HKD USD
Thursday
7.7503
USD HKD
0.1290
HKD USD
Friday
7.7505
USD HKD
0.1290
HKD USD
Monday
7.7501
USD HKD
0.1290
HKD USD
Tuesday
7.7500
USD HKD
0.1290
HKD USD
Wednesday
7.7501
USD HKD
0.1290
HKD USD
Thursday
7.7499
USD HKD
0.1290
HKD USD
Friday
7.7501
USD HKD
0.1290
HKD USD
Monday
7.7500
USD HKD
0.1290
HKD USD
Tuesday
7.7501
USD HKD
0.1290
HKD USD
Wednesday
7.7500
USD HKD
0.1290
HKD USD
Thursday
7.7501
USD HKD
0.1290
HKD USD
Friday
7.7502
USD HKD
0.1290
HKD USD
Monday
7.7501
USD HKD
0.1290
HKD USD
Tuesday
7.7507
USD HKD
0.1290
HKD USD
Wednesday
7.7507
USD HKD
0.1290
HKD USD
Thursday
7.7503
USD HKD
0.1290
HKD USD
Friday
7.7501
USD HKD
0.1290
HKD USD
Monday
7.7501
USD HKD
0.1290
HKD USD
Tuesday
7.7502
USD HKD
0.1290
HKD USD
Wednesday
7.7501
USD HKD
0.1290
HKD USD
Thursday
7.7501
USD HKD
0.1290
HKD USD
Friday
7.7501
USD HKD
0.1290
HKD USD
Monday
7.7500
USD HKD
0.1290
HKD USD
Tuesday
7.7501
USD HKD
0.1290
HKD USD
Wednesday
7.7500
USD HKD
0.1290
HKD USD
Thursday
7.7499
USD HKD
0.1290
HKD USD
Friday
7.7499
USD HKD
0.1290
HKD USD
Monday
7.7500
USD HKD
0.1290
HKD USD
Tuesday
7.7500
USD HKD
0.1290
HKD USD
Wednesday
7.7500
USD HKD
0.1290
HKD USD
Thursday
7.7501
USD HKD
0.1290
HKD USD
Friday
7.7501
USD HKD
0.1290
HKD USD
Monday
7.7500
USD HKD
0.1290
HKD USD
Tuesday
7.7499
USD HKD
0.1290
HKD USD
Wednesday
7.7500
USD HKD
0.1290
HKD USD
Thursday
7.7516
USD HKD
0.1290
HKD USD
Friday
7.7538
USD HKD
0.1290
HKD USD
Monday
7.7529
USD HKD
0.1290
HKD USD
Tuesday
7.7501
USD HKD
0.1290
HKD USD
Wednesday
7.7530
USD HKD
0.1290
HKD USD
Thursday
7.7547
USD HKD
0.1290
HKD USD
Friday
7.7525
USD HKD
0.1290
HKD USD
Monday
7.7538
USD HKD
0.1290
HKD USD
Tuesday
7.7538
USD HKD
0.1290
HKD USD
Wednesday
7.7537
USD HKD
0.1290
HKD USD
Thursday
7.7540
USD HKD
0.1290
HKD USD
Friday
7.7537
USD HKD
0.1290
HKD USD
Monday
7.7528
USD HKD
0.1290
HKD USD
Tuesday
7.7526
USD HKD
0.1290
HKD USD
Wednesday
7.7523
USD HKD
0.1290
HKD USD
Thursday
7.7524
USD HKD
0.1290
HKD USD
Friday
7.7521
USD HKD
0.1290
HKD USD
Monday
7.7524
USD HKD
0.1290
HKD USD
Tuesday
7.7514
USD HKD
0.1290
HKD USD
Wednesday
7.7513
USD HKD
0.1290
HKD USD
Thursday
7.7508
USD HKD
0.1290
HKD USD
Friday
7.7507
USD HKD
0.1290
HKD USD
Monday
7.7512
USD HKD
0.1290
HKD USD
Tuesday
7.7525
USD HKD
0.1290
HKD USD
Wednesday
7.7519
USD HKD
0.1290
HKD USD
Thursday
7.7517
USD HKD
0.1290
HKD USD
Friday
7.7506
USD HKD
0.1290
HKD USD
Monday
7.7506
USD HKD
0.1290
HKD USD
Tuesday
7.7509
USD HKD
0.1290
HKD USD
Wednesday
7.7518
USD HKD
0.1290
HKD USD
Thursday
7.7519
USD HKD
0.1290
HKD USD
Friday
7.7511
USD HKD
0.1290
HKD USD
Monday
7.7519
USD HKD
0.1290
HKD USD
Tuesday
7.7522
USD HKD
0.1290
HKD USD
Wednesday
7.7520
USD HKD
0.1290
HKD USD
Thursday
7.7526
USD HKD
0.1290
HKD USD
Friday
7.7530
USD HKD
0.1290
HKD USD
Monday
7.7532
USD HKD
0.1290
HKD USD
Tuesday
7.7527
USD HKD
0.1290
HKD USD
Wednesday
7.7528
USD HKD
0.1290
HKD USD
Thursday
7.7531
USD HKD
0.1290
HKD USD
Friday
7.7544
USD HKD
0.1290
HKD USD
Monday
7.7528
USD HKD
0.1290
HKD USD
Tuesday
7.7525
USD HKD
0.1290
HKD USD
Wednesday
7.7525
USD HKD
0.1290
HKD USD
Thursday
7.7521
USD HKD
0.1290
HKD USD