min = 7.7904 (11/27/2023) avg = 7.8288 max = 7.8504 (3/3/2023)
Hong Kong Dollars per US Dollar in 2023 Invert
2023 Exchange Rates
Monday
7.8046
USD HKD
0.1281
HKD USD
Tuesday
7.8144
USD HKD
0.1280
HKD USD
Wednesday
7.8173
USD HKD
0.1279
HKD USD
Thursday
7.8091
USD HKD
0.1281
HKD USD
Friday
7.8112
USD HKD
0.1280
HKD USD
Monday
7.8071
USD HKD
0.1281
HKD USD
Tuesday
7.8089
USD HKD
0.1281
HKD USD
Wednesday
7.8137
USD HKD
0.1280
HKD USD
Thursday
7.8089
USD HKD
0.1281
HKD USD
Friday
7.8107
USD HKD
0.1280
HKD USD
Monday
7.8114
USD HKD
0.1280
HKD USD
Tuesday
7.8196
USD HKD
0.1279
HKD USD
Wednesday
7.8258
USD HKD
0.1278
HKD USD
Thursday
7.8331
USD HKD
0.1277
HKD USD
Friday
7.8321
USD HKD
0.1277
HKD USD
Monday
7.8291
USD HKD
0.1277
HKD USD
Tuesday
7.8295
USD HKD
0.1277
HKD USD
Wednesday
7.8329
USD HKD
0.1277
HKD USD
Thursday
7.8297
USD HKD
0.1277
HKD USD
Friday
7.8283
USD HKD
0.1277
HKD USD
Monday
7.8359
USD HKD
0.1276
HKD USD
Tuesday
7.8369
USD HKD
0.1276
HKD USD
Wednesday
7.8425
USD HKD
0.1275
HKD USD
Thursday
7.8431
USD HKD
0.1275
HKD USD
Friday
7.8460
USD HKD
0.1275
HKD USD
Monday
7.8482
USD HKD
0.1274
HKD USD
Tuesday
7.8487
USD HKD
0.1274
HKD USD
Wednesday
7.8495
USD HKD
0.1274
HKD USD
Thursday
7.8500
USD HKD
0.1274
HKD USD
Friday
7.8500
USD HKD
0.1274
HKD USD
Monday
7.8500
USD HKD
0.1274
HKD USD
Tuesday
7.8501
USD HKD
0.1274
HKD USD
Wednesday
7.8486
USD HKD
0.1274
HKD USD
Thursday
7.8495
USD HKD
0.1274
HKD USD
Friday
7.8469
USD HKD
0.1274
HKD USD
Monday
7.8323
USD HKD
0.1277
HKD USD
Tuesday
7.8428
USD HKD
0.1275
HKD USD
Wednesday
7.8473
USD HKD
0.1274
HKD USD
Thursday
7.8465
USD HKD
0.1274
HKD USD
Friday
7.8480
USD HKD
0.1274
HKD USD
Monday
7.8460
USD HKD
0.1275
HKD USD
Tuesday
7.8495
USD HKD
0.1274
HKD USD
Wednesday
7.8496
USD HKD
0.1274
HKD USD
Thursday
7.8498
USD HKD
0.1274
HKD USD
Friday
7.8504
USD HKD
0.1274
HKD USD
Monday
7.8497
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8499
USD HKD
0.1274
HKD USD
Thursday
7.8500
USD HKD
0.1274
HKD USD
Friday
7.8497
USD HKD
0.1274
HKD USD
Monday
7.8449
USD HKD
0.1275
HKD USD
Tuesday
7.8459
USD HKD
0.1275
HKD USD
Wednesday
7.8477
USD HKD
0.1274
HKD USD
Thursday
7.8494
USD HKD
0.1274
HKD USD
Friday
7.8499
USD HKD
0.1274
HKD USD
Monday
7.8436
USD HKD
0.1275
HKD USD
Tuesday
7.8448
USD HKD
0.1275
HKD USD
Wednesday
7.8474
USD HKD
0.1274
HKD USD
Thursday
7.8494
USD HKD
0.1274
HKD USD
Friday
7.8498
USD HKD
0.1274
HKD USD
Monday
7.8498
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8499
USD HKD
0.1274
HKD USD
Thursday
7.8499
USD HKD
0.1274
HKD USD
Friday
7.8500
USD HKD
0.1274
HKD USD
Monday
7.8500
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8500
USD HKD
0.1274
HKD USD
Thursday
7.8500
USD HKD
0.1274
HKD USD
Friday
7.8499
USD HKD
0.1274
HKD USD
Monday
7.8499
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8500
USD HKD
0.1274
HKD USD
Thursday
7.8500
USD HKD
0.1274
HKD USD
Friday
7.8499
USD HKD
0.1274
HKD USD
Monday
7.8500
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8491
USD HKD
0.1274
HKD USD
Thursday
7.8490
USD HKD
0.1274
HKD USD
Friday
7.8486
USD HKD
0.1274
HKD USD
Monday
7.8485
USD HKD
0.1274
HKD USD
Tuesday
7.8495
USD HKD
0.1274
HKD USD
Wednesday
7.8499
USD HKD
0.1274
HKD USD
Thursday
7.8500
USD HKD
0.1274
HKD USD
Friday
7.8499
USD HKD
0.1274
HKD USD
Monday
7.8500
USD HKD
0.1274
HKD USD
Tuesday
7.8500
USD HKD
0.1274
HKD USD
Wednesday
7.8500
USD HKD
0.1274
HKD USD
Thursday
7.8486
USD HKD
0.1274
HKD USD
Friday
7.8481
USD HKD
0.1274
HKD USD
Monday
7.8477
USD HKD
0.1274
HKD USD
Tuesday
7.8414
USD HKD
0.1275
HKD USD
Wednesday
7.8318
USD HKD
0.1277
HKD USD
Thursday
7.8379
USD HKD
0.1276
HKD USD
Friday
7.8416
USD HKD
0.1275
HKD USD
Monday
7.8387
USD HKD
0.1276
HKD USD
Tuesday
7.8386
USD HKD
0.1276
HKD USD
Wednesday
7.8284
USD HKD
0.1277
HKD USD
Thursday
7.8284
USD HKD
0.1277
HKD USD
Friday
7.8166
USD HKD
0.1279
HKD USD
Monday
7.8250
USD HKD
0.1278
HKD USD
Tuesday
7.8351
USD HKD
0.1276
HKD USD
Wednesday
7.8310
USD HKD
0.1277
HKD USD
Thursday
7.8322
USD HKD
0.1277
HKD USD
Friday
7.8356
USD HKD
0.1276
HKD USD
Monday
7.8287
USD HKD
0.1277
HKD USD
Tuesday
7.8329
USD HKD
0.1277
HKD USD
Wednesday
7.8344
USD HKD
0.1276
HKD USD
Thursday
7.8330
USD HKD
0.1277
HKD USD
Friday
7.8370
USD HKD
0.1276
HKD USD
Monday
7.8377
USD HKD
0.1276
HKD USD
Tuesday
7.8413
USD HKD
0.1275
HKD USD
Wednesday
7.8415
USD HKD
0.1275
HKD USD
Thursday
7.8368
USD HKD
0.1276
HKD USD
Friday
7.8396
USD HKD
0.1276
HKD USD
Monday
7.8344
USD HKD
0.1276
HKD USD
Tuesday
7.8337
USD HKD
0.1277
HKD USD
Wednesday
7.8314
USD HKD
0.1277
HKD USD
Thursday
7.8262
USD HKD
0.1278
HKD USD
Friday
7.8248
USD HKD
0.1278
HKD USD
Monday
7.8164
USD HKD
0.1279
HKD USD
Tuesday
7.8247
USD HKD
0.1278
HKD USD
Wednesday
7.8283
USD HKD
0.1277
HKD USD
Thursday
7.8291
USD HKD
0.1277
HKD USD
Friday
7.8292
USD HKD
0.1277
HKD USD
Monday
7.8288
USD HKD
0.1277
HKD USD
Tuesday
7.8334
USD HKD
0.1277
HKD USD
Wednesday
7.8326
USD HKD
0.1277
HKD USD
Thursday
7.8362
USD HKD
0.1276
HKD USD
Friday
7.8357
USD HKD
0.1276
HKD USD
Monday
7.8353
USD HKD
0.1276
HKD USD
Tuesday
7.8302
USD HKD
0.1277
HKD USD
Wednesday
7.8240
USD HKD
0.1278
HKD USD
Thursday
7.8192
USD HKD
0.1279
HKD USD
Friday
7.8274
USD HKD
0.1278
HKD USD
Monday
7.8287
USD HKD
0.1277
HKD USD
Tuesday
7.8279
USD HKD
0.1277
HKD USD
Wednesday
7.8274
USD HKD
0.1278
HKD USD
Thursday
7.8232
USD HKD
0.1278
HKD USD
Friday
7.8161
USD HKD
0.1279
HKD USD
Monday
7.8133
USD HKD
0.1280
HKD USD
Tuesday
7.8110
USD HKD
0.1280
HKD USD
Wednesday
7.8076
USD HKD
0.1281
HKD USD
Thursday
7.8117
USD HKD
0.1280
HKD USD
Friday
7.8165
USD HKD
0.1279
HKD USD
Monday
7.8130
USD HKD
0.1280
HKD USD
Tuesday
7.8117
USD HKD
0.1280
HKD USD
Wednesday
7.8049
USD HKD
0.1281
HKD USD
Thursday
7.8010
USD HKD
0.1282
HKD USD
Friday
7.7985
USD HKD
0.1282
HKD USD
Monday
7.7989
USD HKD
0.1282
HKD USD
Tuesday
7.7938
USD HKD
0.1283
HKD USD
Wednesday
7.7992
USD HKD
0.1282
HKD USD
Thursday
7.8057
USD HKD
0.1281
HKD USD
Friday
7.8092
USD HKD
0.1281
HKD USD
Monday
7.8072
USD HKD
0.1281
HKD USD
Tuesday
7.8099
USD HKD
0.1280
HKD USD
Wednesday
7.8187
USD HKD
0.1279
HKD USD
Thursday
7.8170
USD HKD
0.1279
HKD USD
Friday
7.8161
USD HKD
0.1279
HKD USD
Monday
7.8188
USD HKD
0.1279
HKD USD
Tuesday
7.8238
USD HKD
0.1278
HKD USD
Wednesday
7.8296
USD HKD
0.1277
HKD USD
Thursday
7.8281
USD HKD
0.1277
HKD USD
Friday
7.8309
USD HKD
0.1277
HKD USD
Monday
7.8366
USD HKD
0.1276
HKD USD
Tuesday
7.8378
USD HKD
0.1276
HKD USD
Wednesday
7.8412
USD HKD
0.1275
HKD USD
Thursday
7.8419
USD HKD
0.1275
HKD USD
Friday
7.8434
USD HKD
0.1275
HKD USD
Monday
7.8449
USD HKD
0.1275
HKD USD
Tuesday
7.8464
USD HKD
0.1274
HKD USD
Wednesday
7.8473
USD HKD
0.1274
HKD USD
Thursday
7.8440
USD HKD
0.1275
HKD USD
Friday
7.8452
USD HKD
0.1275
HKD USD
Monday
7.8345
USD HKD
0.1276
HKD USD
Tuesday
7.8404
USD HKD
0.1275
HKD USD
Wednesday
7.8426
USD HKD
0.1275
HKD USD
Thursday
7.8390
USD HKD
0.1276
HKD USD
Friday
7.8395
USD HKD
0.1276
HKD USD
Monday
7.8330
USD HKD
0.1277
HKD USD
Tuesday
7.8292
USD HKD
0.1277
HKD USD
Wednesday
7.8247
USD HKD
0.1278
HKD USD
Thursday
7.8273
USD HKD
0.1278
HKD USD
Friday
7.8268
USD HKD
0.1278
HKD USD
Monday
7.8198
USD HKD
0.1279
HKD USD
Tuesday
7.8198
USD HKD
0.1279
HKD USD
Wednesday
7.8227
USD HKD
0.1278
HKD USD
Thursday
7.8211
USD HKD
0.1279
HKD USD
Friday
7.8201
USD HKD
0.1279
HKD USD
Monday
7.8176
USD HKD
0.1279
HKD USD
Tuesday
7.8201
USD HKD
0.1279
HKD USD
Wednesday
7.8203
USD HKD
0.1279
HKD USD
Thursday
7.8270
USD HKD
0.1278
HKD USD
Friday
7.8308
USD HKD
0.1277
HKD USD
Monday
7.8324
USD HKD
0.1277
HKD USD
Tuesday
7.8312
USD HKD
0.1277
HKD USD
Wednesday
7.8309
USD HKD
0.1277
HKD USD
Thursday
7.8291
USD HKD
0.1277
HKD USD
Friday
7.8319
USD HKD
0.1277
HKD USD
Monday
7.8303
USD HKD
0.1277
HKD USD
Tuesday
7.8199
USD HKD
0.1279
HKD USD
Wednesday
7.8191
USD HKD
0.1279
HKD USD
Thursday
7.8215
USD HKD
0.1279
HKD USD
Friday
7.8248
USD HKD
0.1278
HKD USD
Monday
7.8177
USD HKD
0.1279
HKD USD
Tuesday
7.8233
USD HKD
0.1278
HKD USD
Wednesday
7.8266
USD HKD
0.1278
HKD USD
Thursday
7.8252
USD HKD
0.1278
HKD USD
Friday
7.8220
USD HKD
0.1278
HKD USD
Monday
7.8257
USD HKD
0.1278
HKD USD
Tuesday
7.8225
USD HKD
0.1278
HKD USD
Wednesday
7.8219
USD HKD
0.1278
HKD USD
Thursday
7.8216
USD HKD
0.1279
HKD USD
Friday
7.8208
USD HKD
0.1279
HKD USD
Monday
7.8212
USD HKD
0.1279
HKD USD
Tuesday
7.8237
USD HKD
0.1278
HKD USD
Wednesday
7.8224
USD HKD
0.1278
HKD USD
Thursday
7.8251
USD HKD
0.1278
HKD USD
Friday
7.8268
USD HKD
0.1278
HKD USD
Monday
7.8222
USD HKD
0.1278
HKD USD
Tuesday
7.8196
USD HKD
0.1279
HKD USD
Wednesday
7.8165
USD HKD
0.1279
HKD USD
Thursday
7.8085
USD HKD
0.1281
HKD USD
Friday
7.8097
USD HKD
0.1280
HKD USD
Monday
7.8095
USD HKD
0.1280
HKD USD
Tuesday
7.8098
USD HKD
0.1280
HKD USD
Wednesday
7.8069
USD HKD
0.1281
HKD USD
Thursday
7.8026
USD HKD
0.1282
HKD USD
Friday
7.7968
USD HKD
0.1283
HKD USD
Monday
7.7948
USD HKD
0.1283
HKD USD
Tuesday
7.7952
USD HKD
0.1283
HKD USD
Wednesday
7.7968
USD HKD
0.1283
HKD USD
Thursday
7.7978
USD HKD
0.1282
HKD USD
Friday
7.7939
USD HKD
0.1283
HKD USD
Monday
7.7904
USD HKD
0.1284
HKD USD
Tuesday
7.7955
USD HKD
0.1283
HKD USD
Wednesday
7.8022
USD HKD
0.1282
HKD USD
Thursday
7.8103
USD HKD
0.1280
HKD USD
Friday
7.8126
USD HKD
0.1280
HKD USD
Monday
7.8144
USD HKD
0.1280
HKD USD
Tuesday
7.8168
USD HKD
0.1279
HKD USD
Wednesday
7.8087
USD HKD
0.1281
HKD USD
Thursday
7.8131
USD HKD
0.1280
HKD USD
Friday
7.8118
USD HKD
0.1280
HKD USD
Monday
7.8042
USD HKD
0.1281
HKD USD
Tuesday
7.8092
USD HKD
0.1281
HKD USD
Wednesday
7.8136
USD HKD
0.1280
HKD USD
Thursday
7.8083
USD HKD
0.1281
HKD USD
Friday
7.8060
USD HKD
0.1281
HKD USD
Monday
7.8003
USD HKD
0.1282
HKD USD
Tuesday
7.7996
USD HKD
0.1282
HKD USD
Wednesday
7.8056
USD HKD
0.1281
HKD USD
Thursday
7.8098
USD HKD
0.1280
HKD USD
Friday
7.8123
USD HKD
0.1280
HKD USD
Monday
7.8089
USD HKD
0.1281
HKD USD
Tuesday
7.8096
USD HKD
0.1280
HKD USD
Wednesday
7.8087
USD HKD
0.1281
HKD USD
Thursday
7.8144
USD HKD
0.1280
HKD USD
Friday
7.8113
USD HKD
0.1280
HKD USD