min = 7.7513 (2/3/2021) avg = 7.7730 max = 7.8030 (12/15/2021)
Hong Kong Dollars per US Dollar in 2021 Invert
2021 Exchange Rates
Friday
7.7516
USD HKD
0.1290
HKD USD
Monday
7.7522
USD HKD
0.1290
HKD USD
Tuesday
7.7528
USD HKD
0.1290
HKD USD
Wednesday
7.7532
USD HKD
0.1290
HKD USD
Thursday
7.7527
USD HKD
0.1290
HKD USD
Friday
7.7535
USD HKD
0.1290
HKD USD
Monday
7.7547
USD HKD
0.1290
HKD USD
Tuesday
7.7553
USD HKD
0.1289
HKD USD
Wednesday
7.7539
USD HKD
0.1290
HKD USD
Thursday
7.7537
USD HKD
0.1290
HKD USD
Friday
7.7541
USD HKD
0.1290
HKD USD
Monday
7.7534
USD HKD
0.1290
HKD USD
Tuesday
7.7521
USD HKD
0.1290
HKD USD
Wednesday
7.7514
USD HKD
0.1290
HKD USD
Thursday
7.7517
USD HKD
0.1290
HKD USD
Friday
7.7523
USD HKD
0.1290
HKD USD
Monday
7.7513
USD HKD
0.1290
HKD USD
Tuesday
7.7517
USD HKD
0.1290
HKD USD
Wednesday
7.7516
USD HKD
0.1290
HKD USD
Thursday
7.7529
USD HKD
0.1290
HKD USD
Friday
7.7530
USD HKD
0.1290
HKD USD
Monday
7.7532
USD HKD
0.1290
HKD USD
Tuesday
7.7519
USD HKD
0.1290
HKD USD
Wednesday
7.7513
USD HKD
0.1290
HKD USD
Thursday
7.7528
USD HKD
0.1290
HKD USD
Friday
7.7529
USD HKD
0.1290
HKD USD
Monday
7.7521
USD HKD
0.1290
HKD USD
Tuesday
7.7517
USD HKD
0.1290
HKD USD
Wednesday
7.7531
USD HKD
0.1290
HKD USD
Thursday
7.7530
USD HKD
0.1290
HKD USD
Friday
7.7528
USD HKD
0.1290
HKD USD
Monday
7.7526
USD HKD
0.1290
HKD USD
Tuesday
7.7526
USD HKD
0.1290
HKD USD
Wednesday
7.7526
USD HKD
0.1290
HKD USD
Thursday
7.7526
USD HKD
0.1290
HKD USD
Friday
7.7535
USD HKD
0.1290
HKD USD
Monday
7.7537
USD HKD
0.1290
HKD USD
Tuesday
7.7534
USD HKD
0.1290
HKD USD
Wednesday
7.7546
USD HKD
0.1290
HKD USD
Thursday
7.7537
USD HKD
0.1290
HKD USD
Friday
7.7568
USD HKD
0.1289
HKD USD
Monday
7.7571
USD HKD
0.1289
HKD USD
Tuesday
7.7570
USD HKD
0.1289
HKD USD
Wednesday
7.7570
USD HKD
0.1289
HKD USD
Thursday
7.7584
USD HKD
0.1289
HKD USD
Friday
7.7646
USD HKD
0.1288
HKD USD
Monday
7.7694
USD HKD
0.1287
HKD USD
Tuesday
7.7627
USD HKD
0.1288
HKD USD
Wednesday
7.7626
USD HKD
0.1288
HKD USD
Thursday
7.7585
USD HKD
0.1289
HKD USD
Friday
7.7636
USD HKD
0.1288
HKD USD
Monday
7.7647
USD HKD
0.1288
HKD USD
Tuesday
7.7660
USD HKD
0.1288
HKD USD
Wednesday
7.7665
USD HKD
0.1288
HKD USD
Thursday
7.7651
USD HKD
0.1288
HKD USD
Friday
7.7669
USD HKD
0.1288
HKD USD
Monday
7.7662
USD HKD
0.1288
HKD USD
Tuesday
7.7676
USD HKD
0.1287
HKD USD
Wednesday
7.7686
USD HKD
0.1287
HKD USD
Thursday
7.7695
USD HKD
0.1287
HKD USD
Friday
7.7696
USD HKD
0.1287
HKD USD
Monday
7.7729
USD HKD
0.1287
HKD USD
Tuesday
7.7748
USD HKD
0.1286
HKD USD
Wednesday
7.7742
USD HKD
0.1286
HKD USD
Thursday
7.7776
USD HKD
0.1286
HKD USD
Friday
7.7754
USD HKD
0.1286
HKD USD
Monday
7.7759
USD HKD
0.1286
HKD USD
Tuesday
7.7770
USD HKD
0.1286
HKD USD
Wednesday
7.7847
USD HKD
0.1285
HKD USD
Thursday
7.7771
USD HKD
0.1286
HKD USD
Friday
7.7778
USD HKD
0.1286
HKD USD
Monday
7.7753
USD HKD
0.1286
HKD USD
Tuesday
7.7735
USD HKD
0.1286
HKD USD
Wednesday
7.7664
USD HKD
0.1288
HKD USD
Thursday
7.7683
USD HKD
0.1287
HKD USD
Friday
7.7692
USD HKD
0.1287
HKD USD
Monday
7.7679
USD HKD
0.1287
HKD USD
Tuesday
7.7633
USD HKD
0.1288
HKD USD
Wednesday
7.7637
USD HKD
0.1288
HKD USD
Thursday
7.7600
USD HKD
0.1289
HKD USD
Friday
7.7622
USD HKD
0.1288
HKD USD
Monday
7.7598
USD HKD
0.1289
HKD USD
Tuesday
7.7622
USD HKD
0.1288
HKD USD
Wednesday
7.7625
USD HKD
0.1288
HKD USD
Thursday
7.7626
USD HKD
0.1288
HKD USD
Friday
7.7648
USD HKD
0.1288
HKD USD
Monday
7.7671
USD HKD
0.1287
HKD USD
Tuesday
7.7675
USD HKD
0.1287
HKD USD
Wednesday
7.7689
USD HKD
0.1287
HKD USD
Thursday
7.7686
USD HKD
0.1287
HKD USD
Friday
7.7670
USD HKD
0.1288
HKD USD
Monday
7.7663
USD HKD
0.1288
HKD USD
Tuesday
7.7672
USD HKD
0.1287
HKD USD
Wednesday
7.7665
USD HKD
0.1288
HKD USD
Thursday
7.7676
USD HKD
0.1287
HKD USD
Friday
7.7664
USD HKD
0.1288
HKD USD
Monday
7.7672
USD HKD
0.1287
HKD USD
Tuesday
7.7656
USD HKD
0.1288
HKD USD
Wednesday
7.7644
USD HKD
0.1288
HKD USD
Thursday
7.7626
USD HKD
0.1288
HKD USD
Friday
7.7648
USD HKD
0.1288
HKD USD
Monday
7.7659
USD HKD
0.1288
HKD USD
Tuesday
7.7624
USD HKD
0.1288
HKD USD
Wednesday
7.7621
USD HKD
0.1288
HKD USD
Thursday
7.7615
USD HKD
0.1288
HKD USD
Friday
7.7620
USD HKD
0.1288
HKD USD
Monday
7.7603
USD HKD
0.1289
HKD USD
Tuesday
7.7592
USD HKD
0.1289
HKD USD
Wednesday
7.7596
USD HKD
0.1289
HKD USD
Thursday
7.7582
USD HKD
0.1289
HKD USD
Friday
7.7580
USD HKD
0.1289
HKD USD
Monday
7.7579
USD HKD
0.1289
HKD USD
Tuesday
7.7593
USD HKD
0.1289
HKD USD
Wednesday
7.7591
USD HKD
0.1289
HKD USD
Thursday
7.7596
USD HKD
0.1289
HKD USD
Friday
7.7600
USD HKD
0.1289
HKD USD
Monday
7.7617
USD HKD
0.1288
HKD USD
Tuesday
7.7625
USD HKD
0.1288
HKD USD
Wednesday
7.7623
USD HKD
0.1288
HKD USD
Thursday
7.7646
USD HKD
0.1288
HKD USD
Friday
7.7642
USD HKD
0.1288
HKD USD
Monday
7.7642
USD HKD
0.1288
HKD USD
Tuesday
7.7654
USD HKD
0.1288
HKD USD
Wednesday
7.7657
USD HKD
0.1288
HKD USD
Thursday
7.7645
USD HKD
0.1288
HKD USD
Friday
7.7615
USD HKD
0.1288
HKD USD
Monday
7.7626
USD HKD
0.1288
HKD USD
Tuesday
7.7638
USD HKD
0.1288
HKD USD
Wednesday
7.7668
USD HKD
0.1288
HKD USD
Thursday
7.7645
USD HKD
0.1288
HKD USD
Friday
7.7688
USD HKD
0.1287
HKD USD
Monday
7.7678
USD HKD
0.1287
HKD USD
Tuesday
7.7666
USD HKD
0.1288
HKD USD
Wednesday
7.7674
USD HKD
0.1287
HKD USD
Thursday
7.7693
USD HKD
0.1287
HKD USD
Friday
7.7677
USD HKD
0.1287
HKD USD
Monday
7.7668
USD HKD
0.1288
HKD USD
Tuesday
7.7652
USD HKD
0.1288
HKD USD
Wednesday
7.7678
USD HKD
0.1287
HKD USD
Thursday
7.7684
USD HKD
0.1287
HKD USD
Friday
7.7684
USD HKD
0.1287
HKD USD
Monday
7.7699
USD HKD
0.1287
HKD USD
Tuesday
7.7730
USD HKD
0.1286
HKD USD
Wednesday
7.7744
USD HKD
0.1286
HKD USD
Thursday
7.7720
USD HKD
0.1287
HKD USD
Friday
7.7693
USD HKD
0.1287
HKD USD
Monday
7.7776
USD HKD
0.1286
HKD USD
Tuesday
7.7825
USD HKD
0.1285
HKD USD
Wednesday
7.7814
USD HKD
0.1285
HKD USD
Thursday
7.7724
USD HKD
0.1287
HKD USD
Friday
7.7736
USD HKD
0.1286
HKD USD
Monday
7.7738
USD HKD
0.1286
HKD USD
Tuesday
7.7776
USD HKD
0.1286
HKD USD
Wednesday
7.7762
USD HKD
0.1286
HKD USD
Thursday
7.7769
USD HKD
0.1286
HKD USD
Friday
7.7771
USD HKD
0.1286
HKD USD
Monday
7.7825
USD HKD
0.1285
HKD USD
Tuesday
7.7822
USD HKD
0.1285
HKD USD
Wednesday
7.7818
USD HKD
0.1285
HKD USD
Thursday
7.7808
USD HKD
0.1285
HKD USD
Friday
7.7835
USD HKD
0.1285
HKD USD
Monday
7.7848
USD HKD
0.1285
HKD USD
Tuesday
7.7933
USD HKD
0.1283
HKD USD
Wednesday
7.7884
USD HKD
0.1284
HKD USD
Thursday
7.7911
USD HKD
0.1284
HKD USD
Friday
7.7908
USD HKD
0.1284
HKD USD
Monday
7.7914
USD HKD
0.1283
HKD USD
Tuesday
7.7883
USD HKD
0.1284
HKD USD
Wednesday
7.7844
USD HKD
0.1285
HKD USD
Thursday
7.7869
USD HKD
0.1284
HKD USD
Friday
7.7904
USD HKD
0.1284
HKD USD
Monday
7.7870
USD HKD
0.1284
HKD USD
Tuesday
7.7814
USD HKD
0.1285
HKD USD
Wednesday
7.7773
USD HKD
0.1286
HKD USD
Thursday
7.7727
USD HKD
0.1287
HKD USD
Friday
7.7719
USD HKD
0.1287
HKD USD
Monday
7.7742
USD HKD
0.1286
HKD USD
Tuesday
7.7734
USD HKD
0.1286
HKD USD
Wednesday
7.7763
USD HKD
0.1286
HKD USD
Thursday
7.7772
USD HKD
0.1286
HKD USD
Friday
7.7767
USD HKD
0.1286
HKD USD
Monday
7.7791
USD HKD
0.1285
HKD USD
Tuesday
7.7790
USD HKD
0.1286
HKD USD
Wednesday
7.7815
USD HKD
0.1285
HKD USD
Thursday
7.7844
USD HKD
0.1285
HKD USD
Friday
7.7841
USD HKD
0.1285
HKD USD
Monday
7.7872
USD HKD
0.1284
HKD USD
Tuesday
7.7856
USD HKD
0.1284
HKD USD
Wednesday
7.7872
USD HKD
0.1284
HKD USD
Thursday
7.7846
USD HKD
0.1285
HKD USD
Friday
7.7860
USD HKD
0.1284
HKD USD
Monday
7.7838
USD HKD
0.1285
HKD USD
Tuesday
7.7827
USD HKD
0.1285
HKD USD
Wednesday
7.7844
USD HKD
0.1285
HKD USD
Thursday
7.7890
USD HKD
0.1284
HKD USD
Friday
7.7856
USD HKD
0.1284
HKD USD
Monday
7.7865
USD HKD
0.1284
HKD USD
Tuesday
7.7851
USD HKD
0.1284
HKD USD
Wednesday
7.7867
USD HKD
0.1284
HKD USD
Thursday
7.7846
USD HKD
0.1285
HKD USD
Friday
7.7853
USD HKD
0.1284
HKD USD
Monday
7.7808
USD HKD
0.1285
HKD USD
Tuesday
7.7815
USD HKD
0.1285
HKD USD
Wednesday
7.7806
USD HKD
0.1285
HKD USD
Thursday
7.7790
USD HKD
0.1286
HKD USD
Friday
7.7797
USD HKD
0.1285
HKD USD
Monday
7.7784
USD HKD
0.1286
HKD USD
Tuesday
7.7762
USD HKD
0.1286
HKD USD
Wednesday
7.7754
USD HKD
0.1286
HKD USD
Thursday
7.7760
USD HKD
0.1286
HKD USD
Friday
7.7750
USD HKD
0.1286
HKD USD
Monday
7.7735
USD HKD
0.1286
HKD USD
Tuesday
7.7757
USD HKD
0.1286
HKD USD
Wednesday
7.7783
USD HKD
0.1286
HKD USD
Thursday
7.7777
USD HKD
0.1286
HKD USD
Friday
7.7765
USD HKD
0.1286
HKD USD
Monday
7.7823
USD HKD
0.1285
HKD USD
Tuesday
7.7827
USD HKD
0.1285
HKD USD
Wednesday
7.7827
USD HKD
0.1285
HKD USD
Thursday
7.7828
USD HKD
0.1285
HKD USD
Friday
7.7846
USD HKD
0.1285
HKD USD
Monday
7.7883
USD HKD
0.1284
HKD USD
Tuesday
7.7897
USD HKD
0.1284
HKD USD
Wednesday
7.7897
USD HKD
0.1284
HKD USD
Thursday
7.7916
USD HKD
0.1283
HKD USD
Friday
7.7923
USD HKD
0.1283
HKD USD
Monday
7.7903
USD HKD
0.1284
HKD USD
Tuesday
7.7882
USD HKD
0.1284
HKD USD
Wednesday
7.7889
USD HKD
0.1284
HKD USD
Thursday
7.7883
USD HKD
0.1284
HKD USD
Friday
7.7918
USD HKD
0.1283
HKD USD
Monday
7.7918
USD HKD
0.1283
HKD USD
Tuesday
7.7933
USD HKD
0.1283
HKD USD
Wednesday
7.7974
USD HKD
0.1282
HKD USD
Thursday
7.7976
USD HKD
0.1282
HKD USD
Friday
7.7978
USD HKD
0.1282
HKD USD
Monday
7.7997
USD HKD
0.1282
HKD USD
Tuesday
7.7978
USD HKD
0.1282
HKD USD
Wednesday
7.7938
USD HKD
0.1283
HKD USD
Thursday
7.7915
USD HKD
0.1283
HKD USD
Friday
7.7940
USD HKD
0.1283
HKD USD
Monday
7.8016
USD HKD
0.1282
HKD USD
Tuesday
7.7966
USD HKD
0.1283
HKD USD
Wednesday
7.7984
USD HKD
0.1282
HKD USD
Thursday
7.7965
USD HKD
0.1283
HKD USD
Friday
7.8002
USD HKD
0.1282
HKD USD
Monday
7.8002
USD HKD
0.1282
HKD USD
Tuesday
7.8029
USD HKD
0.1282
HKD USD
Wednesday
7.8030
USD HKD
0.1282
HKD USD
Thursday
7.8029
USD HKD
0.1282
HKD USD
Friday
7.8019
USD HKD
0.1282
HKD USD
Monday
7.7998
USD HKD
0.1282
HKD USD
Tuesday
7.7997
USD HKD
0.1282
HKD USD
Wednesday
7.7999
USD HKD
0.1282
HKD USD
Thursday
7.7986
USD HKD
0.1282
HKD USD
Friday
7.7989
USD HKD
0.1282
HKD USD
Monday
7.8014
USD HKD
0.1282
HKD USD
Tuesday
7.7988
USD HKD
0.1282
HKD USD
Wednesday
7.7963
USD HKD
0.1283
HKD USD
Thursday
7.7988
USD HKD
0.1282
HKD USD
Friday
7.7975
USD HKD
0.1282
HKD USD