min = 7.7661 (12/5/2022) avg = 7.8305 max = 7.8502 (5/16/2022)
Hong Kong Dollars per US Dollar in 2022 Invert
2022 Exchange Rates
Monday
7.7974
USD HKD
0.1282
HKD USD
Tuesday
7.7942
USD HKD
0.1283
HKD USD
Wednesday
7.7938
USD HKD
0.1283
HKD USD
Thursday
7.8010
USD HKD
0.1282
HKD USD
Friday
7.8006
USD HKD
0.1282
HKD USD
Monday
7.7964
USD HKD
0.1283
HKD USD
Tuesday
7.7967
USD HKD
0.1283
HKD USD
Wednesday
7.7943
USD HKD
0.1283
HKD USD
Thursday
7.7898
USD HKD
0.1284
HKD USD
Friday
7.7842
USD HKD
0.1285
HKD USD
Monday
7.7892
USD HKD
0.1284
HKD USD
Tuesday
7.7941
USD HKD
0.1283
HKD USD
Wednesday
7.7923
USD HKD
0.1283
HKD USD
Thursday
7.7864
USD HKD
0.1284
HKD USD
Friday
7.7882
USD HKD
0.1284
HKD USD
Monday
7.7847
USD HKD
0.1285
HKD USD
Tuesday
7.7867
USD HKD
0.1284
HKD USD
Wednesday
7.7849
USD HKD
0.1285
HKD USD
Thursday
7.7888
USD HKD
0.1284
HKD USD
Friday
7.7949
USD HKD
0.1283
HKD USD
Monday
7.7989
USD HKD
0.1282
HKD USD
Tuesday
7.7964
USD HKD
0.1283
HKD USD
Wednesday
7.7941
USD HKD
0.1283
HKD USD
Thursday
7.7943
USD HKD
0.1283
HKD USD
Friday
7.7885
USD HKD
0.1284
HKD USD
Monday
7.7944
USD HKD
0.1283
HKD USD
Tuesday
7.7956
USD HKD
0.1283
HKD USD
Wednesday
7.7915
USD HKD
0.1283
HKD USD
Thursday
7.7931
USD HKD
0.1283
HKD USD
Friday
7.7995
USD HKD
0.1282
HKD USD
Monday
7.8007
USD HKD
0.1282
HKD USD
Tuesday
7.8026
USD HKD
0.1282
HKD USD
Wednesday
7.8007
USD HKD
0.1282
HKD USD
Thursday
7.8013
USD HKD
0.1282
HKD USD
Friday
7.8009
USD HKD
0.1282
HKD USD
Monday
7.8003
USD HKD
0.1282
HKD USD
Tuesday
7.8037
USD HKD
0.1281
HKD USD
Wednesday
7.8042
USD HKD
0.1281
HKD USD
Thursday
7.8084
USD HKD
0.1281
HKD USD
Friday
7.8087
USD HKD
0.1281
HKD USD
Monday
7.8137
USD HKD
0.1280
HKD USD
Tuesday
7.8166
USD HKD
0.1279
HKD USD
Wednesday
7.8150
USD HKD
0.1280
HKD USD
Thursday
7.8138
USD HKD
0.1280
HKD USD
Friday
7.8163
USD HKD
0.1279
HKD USD
Monday
7.8160
USD HKD
0.1279
HKD USD
Tuesday
7.8192
USD HKD
0.1279
HKD USD
Wednesday
7.8204
USD HKD
0.1279
HKD USD
Thursday
7.8208
USD HKD
0.1279
HKD USD
Friday
7.8270
USD HKD
0.1278
HKD USD
Monday
7.8294
USD HKD
0.1277
HKD USD
Tuesday
7.8260
USD HKD
0.1278
HKD USD
Wednesday
7.8206
USD HKD
0.1279
HKD USD
Thursday
7.8187
USD HKD
0.1279
HKD USD
Friday
7.8198
USD HKD
0.1279
HKD USD
Monday
7.8253
USD HKD
0.1278
HKD USD
Tuesday
7.8278
USD HKD
0.1278
HKD USD
Wednesday
7.8248
USD HKD
0.1278
HKD USD
Thursday
7.8241
USD HKD
0.1278
HKD USD
Friday
7.8273
USD HKD
0.1278
HKD USD
Monday
7.8294
USD HKD
0.1277
HKD USD
Tuesday
7.8277
USD HKD
0.1278
HKD USD
Wednesday
7.8263
USD HKD
0.1278
HKD USD
Thursday
7.8296
USD HKD
0.1277
HKD USD
Friday
7.8361
USD HKD
0.1276
HKD USD
Monday
7.8358
USD HKD
0.1276
HKD USD
Tuesday
7.8327
USD HKD
0.1277
HKD USD
Wednesday
7.8375
USD HKD
0.1276
HKD USD
Thursday
7.8373
USD HKD
0.1276
HKD USD
Friday
7.8386
USD HKD
0.1276
HKD USD
Monday
7.8387
USD HKD
0.1276
HKD USD
Tuesday
7.8365
USD HKD
0.1276
HKD USD
Wednesday
7.8388
USD HKD
0.1276
HKD USD
Thursday
7.8414
USD HKD
0.1275
HKD USD
Friday
7.8443
USD HKD
0.1275
HKD USD
Monday
7.8427
USD HKD
0.1275
HKD USD
Tuesday
7.8425
USD HKD
0.1275
HKD USD
Wednesday
7.8429
USD HKD
0.1275
HKD USD
Thursday
7.8444
USD HKD
0.1275
HKD USD
Friday
7.8460
USD HKD
0.1275
HKD USD
Monday
7.8473
USD HKD
0.1274
HKD USD
Tuesday
7.8463
USD HKD
0.1274
HKD USD
Wednesday
7.8473
USD HKD
0.1274
HKD USD
Thursday
7.8468
USD HKD
0.1274
HKD USD
Friday
7.8479
USD HKD
0.1274
HKD USD
Monday
7.8473
USD HKD
0.1274
HKD USD
Tuesday
7.8481
USD HKD
0.1274
HKD USD
Wednesday
7.8489
USD HKD
0.1274
HKD USD
Thursday
7.8490
USD HKD
0.1274
HKD USD
Friday
7.8497
USD HKD
0.1274
HKD USD
Monday
7.8498
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8499
USD HKD
0.1274
HKD USD
Thursday
7.8501
USD HKD
0.1274
HKD USD
Friday
7.8500
USD HKD
0.1274
HKD USD
Monday
7.8502
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8481
USD HKD
0.1274
HKD USD
Thursday
7.8472
USD HKD
0.1274
HKD USD
Friday
7.8471
USD HKD
0.1274
HKD USD
Monday
7.8492
USD HKD
0.1274
HKD USD
Tuesday
7.8494
USD HKD
0.1274
HKD USD
Wednesday
7.8498
USD HKD
0.1274
HKD USD
Thursday
7.8498
USD HKD
0.1274
HKD USD
Friday
7.8497
USD HKD
0.1274
HKD USD
Monday
7.8491
USD HKD
0.1274
HKD USD
Tuesday
7.8470
USD HKD
0.1274
HKD USD
Wednesday
7.8469
USD HKD
0.1274
HKD USD
Thursday
7.8467
USD HKD
0.1274
HKD USD
Friday
7.8440
USD HKD
0.1275
HKD USD
Monday
7.8455
USD HKD
0.1275
HKD USD
Tuesday
7.8467
USD HKD
0.1274
HKD USD
Wednesday
7.8476
USD HKD
0.1274
HKD USD
Thursday
7.8486
USD HKD
0.1274
HKD USD
Friday
7.8495
USD HKD
0.1274
HKD USD
Monday
7.8499
USD HKD
0.1274
HKD USD
Tuesday
7.8501
USD HKD
0.1274
HKD USD
Wednesday
7.8499
USD HKD
0.1274
HKD USD
Thursday
7.8498
USD HKD
0.1274
HKD USD
Friday
7.8502
USD HKD
0.1274
HKD USD
Monday
7.8501
USD HKD
0.1274
HKD USD
Tuesday
7.8500
USD HKD
0.1274
HKD USD
Wednesday
7.8500
USD HKD
0.1274
HKD USD
Thursday
7.8489
USD HKD
0.1274
HKD USD
Friday
7.8498
USD HKD
0.1274
HKD USD
Monday
7.8463
USD HKD
0.1274
HKD USD
Tuesday
7.8475
USD HKD
0.1274
HKD USD
Wednesday
7.8475
USD HKD
0.1274
HKD USD
Thursday
7.8462
USD HKD
0.1274
HKD USD
Friday
7.8470
USD HKD
0.1274
HKD USD
Monday
7.8468
USD HKD
0.1274
HKD USD
Tuesday
7.8467
USD HKD
0.1274
HKD USD
Wednesday
7.8471
USD HKD
0.1274
HKD USD
Thursday
7.8480
USD HKD
0.1274
HKD USD
Friday
7.8489
USD HKD
0.1274
HKD USD
Monday
7.8497
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8500
USD HKD
0.1274
HKD USD
Thursday
7.8499
USD HKD
0.1274
HKD USD
Friday
7.8501
USD HKD
0.1274
HKD USD
Monday
7.8502
USD HKD
0.1274
HKD USD
Tuesday
7.8500
USD HKD
0.1274
HKD USD
Wednesday
7.8501
USD HKD
0.1274
HKD USD
Thursday
7.8494
USD HKD
0.1274
HKD USD
Friday
7.8497
USD HKD
0.1274
HKD USD
Monday
7.8494
USD HKD
0.1274
HKD USD
Tuesday
7.8491
USD HKD
0.1274
HKD USD
Wednesday
7.8497
USD HKD
0.1274
HKD USD
Thursday
7.8497
USD HKD
0.1274
HKD USD
Friday
7.8500
USD HKD
0.1274
HKD USD
Monday
7.8499
USD HKD
0.1274
HKD USD
Tuesday
7.8498
USD HKD
0.1274
HKD USD
Wednesday
7.8500
USD HKD
0.1274
HKD USD
Thursday
7.8499
USD HKD
0.1274
HKD USD
Friday
7.8499
USD HKD
0.1274
HKD USD
Monday
7.8502
USD HKD
0.1274
HKD USD
Tuesday
7.8498
USD HKD
0.1274
HKD USD
Wednesday
7.8475
USD HKD
0.1274
HKD USD
Thursday
7.8457
USD HKD
0.1275
HKD USD
Friday
7.8379
USD HKD
0.1276
HKD USD
Monday
7.8366
USD HKD
0.1276
HKD USD
Tuesday
7.8423
USD HKD
0.1275
HKD USD
Wednesday
7.8414
USD HKD
0.1275
HKD USD
Thursday
7.8449
USD HKD
0.1275
HKD USD
Friday
7.8458
USD HKD
0.1275
HKD USD
Monday
7.8454
USD HKD
0.1275
HKD USD
Tuesday
7.8477
USD HKD
0.1274
HKD USD
Wednesday
7.8468
USD HKD
0.1274
HKD USD
Thursday
7.8468
USD HKD
0.1274
HKD USD
Friday
7.8467
USD HKD
0.1274
HKD USD
Monday
7.8477
USD HKD
0.1274
HKD USD
Tuesday
7.8487
USD HKD
0.1274
HKD USD
Wednesday
7.8486
USD HKD
0.1274
HKD USD
Thursday
7.8479
USD HKD
0.1274
HKD USD
Friday
7.8491
USD HKD
0.1274
HKD USD
Monday
7.8491
USD HKD
0.1274
HKD USD
Tuesday
7.8498
USD HKD
0.1274
HKD USD
Wednesday
7.8500
USD HKD
0.1274
HKD USD
Thursday
7.8499
USD HKD
0.1274
HKD USD
Friday
7.8490
USD HKD
0.1274
HKD USD
Monday
7.8489
USD HKD
0.1274
HKD USD
Tuesday
7.8481
USD HKD
0.1274
HKD USD
Wednesday
7.8482
USD HKD
0.1274
HKD USD
Thursday
7.8483
USD HKD
0.1274
HKD USD
Friday
7.8495
USD HKD
0.1274
HKD USD
Monday
7.8495
USD HKD
0.1274
HKD USD
Tuesday
7.8494
USD HKD
0.1274
HKD USD
Wednesday
7.8499
USD HKD
0.1274
HKD USD
Thursday
7.8495
USD HKD
0.1274
HKD USD
Friday
7.8498
USD HKD
0.1274
HKD USD
Monday
7.8499
USD HKD
0.1274
HKD USD
Tuesday
7.8501
USD HKD
0.1274
HKD USD
Wednesday
7.8497
USD HKD
0.1274
HKD USD
Thursday
7.8500
USD HKD
0.1274
HKD USD
Friday
7.8500
USD HKD
0.1274
HKD USD
Monday
7.8501
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8499
USD HKD
0.1274
HKD USD
Thursday
7.8499
USD HKD
0.1274
HKD USD
Friday
7.8499
USD HKD
0.1274
HKD USD
Monday
7.8499
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8500
USD HKD
0.1274
HKD USD
Thursday
7.8496
USD HKD
0.1274
HKD USD
Friday
7.8500
USD HKD
0.1274
HKD USD
Monday
7.8500
USD HKD
0.1274
HKD USD
Tuesday
7.8493
USD HKD
0.1274
HKD USD
Wednesday
7.8500
USD HKD
0.1274
HKD USD
Thursday
7.8491
USD HKD
0.1274
HKD USD
Friday
7.8495
USD HKD
0.1274
HKD USD
Monday
7.8498
USD HKD
0.1274
HKD USD
Tuesday
7.8500
USD HKD
0.1274
HKD USD
Wednesday
7.8496
USD HKD
0.1274
HKD USD
Thursday
7.8490
USD HKD
0.1274
HKD USD
Friday
7.8489
USD HKD
0.1274
HKD USD
Monday
7.8494
USD HKD
0.1274
HKD USD
Tuesday
7.8498
USD HKD
0.1274
HKD USD
Wednesday
7.8501
USD HKD
0.1274
HKD USD
Thursday
7.8499
USD HKD
0.1274
HKD USD
Friday
7.8500
USD HKD
0.1274
HKD USD
Monday
7.8498
USD HKD
0.1274
HKD USD
Tuesday
7.8499
USD HKD
0.1274
HKD USD
Wednesday
7.8495
USD HKD
0.1274
HKD USD
Thursday
7.8493
USD HKD
0.1274
HKD USD
Friday
7.8381
USD HKD
0.1276
HKD USD
Monday
7.8368
USD HKD
0.1276
HKD USD
Tuesday
7.8231
USD HKD
0.1278
HKD USD
Wednesday
7.8223
USD HKD
0.1278
HKD USD
Thursday
7.8268
USD HKD
0.1278
HKD USD
Friday
7.8226
USD HKD
0.1278
HKD USD
Monday
7.8084
USD HKD
0.1281
HKD USD
Tuesday
7.8139
USD HKD
0.1280
HKD USD
Wednesday
7.8172
USD HKD
0.1279
HKD USD
Thursday
7.8081
USD HKD
0.1281
HKD USD
Friday
7.8119
USD HKD
0.1280
HKD USD
Monday
7.8121
USD HKD
0.1280
HKD USD
Tuesday
7.8114
USD HKD
0.1280
HKD USD
Wednesday
7.8007
USD HKD
0.1282
HKD USD
Thursday
7.7820
USD HKD
0.1285
HKD USD
Friday
7.7816
USD HKD
0.1285
HKD USD
Monday
7.7661
USD HKD
0.1288
HKD USD
Tuesday
7.7777
USD HKD
0.1286
HKD USD
Wednesday
7.7900
USD HKD
0.1284
HKD USD
Thursday
7.7857
USD HKD
0.1284
HKD USD
Friday
7.7843
USD HKD
0.1285
HKD USD
Monday
7.7689
USD HKD
0.1287
HKD USD
Tuesday
7.7799
USD HKD
0.1285
HKD USD
Wednesday
7.7746
USD HKD
0.1286
HKD USD
Thursday
7.7768
USD HKD
0.1286
HKD USD
Friday
7.7825
USD HKD
0.1285
HKD USD
Monday
7.7785
USD HKD
0.1286
HKD USD
Tuesday
7.7836
USD HKD
0.1285
HKD USD
Wednesday
7.7938
USD HKD
0.1283
HKD USD
Thursday
7.7940
USD HKD
0.1283
HKD USD
Friday
7.8013
USD HKD
0.1282
HKD USD
Monday
7.8070
USD HKD
0.1281
HKD USD
Tuesday
7.8008
USD HKD
0.1282
HKD USD
Wednesday
7.7910
USD HKD
0.1284
HKD USD
Thursday
7.7938
USD HKD
0.1283
HKD USD
Friday
7.7966
USD HKD
0.1283
HKD USD