min = 8.4931 (5/1/2024) avg = 8.8608 max = 9.2860 (1/1/2024)
Hong Kong Dollars per Swiss Franc in 2024 Invert
2024 Exchange Rates
Monday
9.2860
CHF HKD
0.1077
HKD CHF
Tuesday
9.2226
CHF HKD
0.1084
HKD CHF
Wednesday
9.1509
CHF HKD
0.1093
HKD CHF
Thursday
9.1832
CHF HKD
0.1089
HKD CHF
Friday
9.1600
CHF HKD
0.1092
HKD CHF
Monday
9.1790
CHF HKD
0.1089
HKD CHF
Tuesday
9.1832
CHF HKD
0.1089
HKD CHF
Wednesday
9.1776
CHF HKD
0.1090
HKD CHF
Thursday
9.1815
CHF HKD
0.1089
HKD CHF
Friday
9.1646
CHF HKD
0.1091
HKD CHF
Monday
9.1581
CHF HKD
0.1092
HKD CHF
Tuesday
9.0863
CHF HKD
0.1101
HKD CHF
Wednesday
9.0667
CHF HKD
0.1103
HKD CHF
Thursday
9.0467
CHF HKD
0.1105
HKD CHF
Friday
8.9965
CHF HKD
0.1112
HKD CHF
Monday
9.0017
CHF HKD
0.1111
HKD CHF
Tuesday
8.9990
CHF HKD
0.1111
HKD CHF
Wednesday
9.0428
CHF HKD
0.1106
HKD CHF
Thursday
9.0421
CHF HKD
0.1106
HKD CHF
Friday
9.0534
CHF HKD
0.1105
HKD CHF
Monday
9.0588
CHF HKD
0.1104
HKD CHF
Tuesday
9.0599
CHF HKD
0.1104
HKD CHF
Wednesday
9.0474
CHF HKD
0.1105
HKD CHF
Thursday
9.0630
CHF HKD
0.1103
HKD CHF
Friday
9.1345
CHF HKD
0.1095
HKD CHF
Monday
8.9951
CHF HKD
0.1112
HKD CHF
Tuesday
8.9664
CHF HKD
0.1115
HKD CHF
Wednesday
8.9609
CHF HKD
0.1116
HKD CHF
Thursday
8.9518
CHF HKD
0.1117
HKD CHF
Friday
8.9323
CHF HKD
0.1120
HKD CHF
Monday
8.9374
CHF HKD
0.1119
HKD CHF
Tuesday
8.8826
CHF HKD
0.1126
HKD CHF
Wednesday
8.8116
CHF HKD
0.1135
HKD CHF
Thursday
8.8536
CHF HKD
0.1129
HKD CHF
Friday
8.8769
CHF HKD
0.1127
HKD CHF
Monday
8.8785
CHF HKD
0.1126
HKD CHF
Tuesday
8.8753
CHF HKD
0.1127
HKD CHF
Wednesday
8.8844
CHF HKD
0.1126
HKD CHF
Thursday
8.9155
CHF HKD
0.1122
HKD CHF
Friday
8.8816
CHF HKD
0.1126
HKD CHF
Monday
8.8949
CHF HKD
0.1124
HKD CHF
Tuesday
8.8934
CHF HKD
0.1124
HKD CHF
Wednesday
8.8930
CHF HKD
0.1124
HKD CHF
Thursday
8.8920
CHF HKD
0.1125
HKD CHF
Friday
8.8411
CHF HKD
0.1131
HKD CHF
Monday
8.8592
CHF HKD
0.1129
HKD CHF
Tuesday
8.8272
CHF HKD
0.1133
HKD CHF
Wednesday
8.8371
CHF HKD
0.1132
HKD CHF
Thursday
8.8858
CHF HKD
0.1125
HKD CHF
Friday
8.9229
CHF HKD
0.1121
HKD CHF
Monday
8.9178
CHF HKD
0.1121
HKD CHF
Tuesday
8.9276
CHF HKD
0.1120
HKD CHF
Wednesday
8.9066
CHF HKD
0.1123
HKD CHF
Thursday
8.8938
CHF HKD
0.1124
HKD CHF
Friday
8.8534
CHF HKD
0.1130
HKD CHF
Monday
8.8545
CHF HKD
0.1129
HKD CHF
Tuesday
8.7972
CHF HKD
0.1137
HKD CHF
Wednesday
8.7772
CHF HKD
0.1139
HKD CHF
Thursday
8.7616
CHF HKD
0.1141
HKD CHF
Friday
8.6845
CHF HKD
0.1151
HKD CHF
Monday
8.7108
CHF HKD
0.1148
HKD CHF
Tuesday
8.6878
CHF HKD
0.1151
HKD CHF
Wednesday
8.6377
CHF HKD
0.1158
HKD CHF
Thursday
8.6424
CHF HKD
0.1157
HKD CHF
Friday
8.6841
CHF HKD
0.1152
HKD CHF
Monday
8.6748
CHF HKD
0.1153
HKD CHF
Tuesday
8.6195
CHF HKD
0.1160
HKD CHF
Wednesday
8.6186
CHF HKD
0.1160
HKD CHF
Thursday
8.6402
CHF HKD
0.1157
HKD CHF
Friday
8.6694
CHF HKD
0.1153
HKD CHF
Monday
8.6461
CHF HKD
0.1157
HKD CHF
Tuesday
8.6756
CHF HKD
0.1153
HKD CHF
Wednesday
8.6663
CHF HKD
0.1154
HKD CHF
Thursday
8.5883
CHF HKD
0.1164
HKD CHF
Friday
8.5774
CHF HKD
0.1166
HKD CHF
Monday
8.5720
CHF HKD
0.1167
HKD CHF
Tuesday
8.5759
CHF HKD
0.1166
HKD CHF
Wednesday
8.5906
CHF HKD
0.1164
HKD CHF
Thursday
8.6161
CHF HKD
0.1161
HKD CHF
Friday
8.6207
CHF HKD
0.1160
HKD CHF
Monday
8.5958
CHF HKD
0.1163
HKD CHF
Tuesday
8.5915
CHF HKD
0.1164
HKD CHF
Wednesday
8.5681
CHF HKD
0.1167
HKD CHF
Thursday
8.5732
CHF HKD
0.1166
HKD CHF
Friday
8.5811
CHF HKD
0.1165
HKD CHF
Monday
8.5863
CHF HKD
0.1165
HKD CHF
Tuesday
8.5807
CHF HKD
0.1165
HKD CHF
Wednesday
8.4931
CHF HKD
0.1177
HKD CHF