min = 7.6712 (4/25/2019) avg = 7.8866 max = 8.1084 (8/13/2019)
Hong Kong Dollars per Swiss Franc in 2019 Invert
2019 Exchange Rates
Tuesday
7.8573
CHF HKD
0.1273
HKD CHF
Wednesday
7.9850
CHF HKD
0.1252
HKD CHF
Thursday
7.9514
CHF HKD
0.1258
HKD CHF
Friday
7.9325
CHF HKD
0.1261
HKD CHF
Monday
7.9734
CHF HKD
0.1254
HKD CHF
Tuesday
7.9917
CHF HKD
0.1251
HKD CHF
Wednesday
7.9971
CHF HKD
0.1250
HKD CHF
Thursday
8.0286
CHF HKD
0.1246
HKD CHF
Friday
7.9851
CHF HKD
0.1252
HKD CHF
Monday
7.9794
CHF HKD
0.1253
HKD CHF
Tuesday
7.9525
CHF HKD
0.1257
HKD CHF
Wednesday
7.9367
CHF HKD
0.1260
HKD CHF
Thursday
7.9052
CHF HKD
0.1265
HKD CHF
Friday
7.8906
CHF HKD
0.1267
HKD CHF
Monday
7.8684
CHF HKD
0.1271
HKD CHF
Tuesday
7.8731
CHF HKD
0.1270
HKD CHF
Wednesday
7.8587
CHF HKD
0.1272
HKD CHF
Thursday
7.8841
CHF HKD
0.1268
HKD CHF
Friday
7.8788
CHF HKD
0.1269
HKD CHF
Monday
7.9127
CHF HKD
0.1264
HKD CHF
Tuesday
7.9078
CHF HKD
0.1265
HKD CHF
Wednesday
7.8715
CHF HKD
0.1270
HKD CHF
Thursday
7.9003
CHF HKD
0.1266
HKD CHF
Friday
7.9084
CHF HKD
0.1264
HKD CHF
Monday
7.8682
CHF HKD
0.1271
HKD CHF
Tuesday
7.8390
CHF HKD
0.1276
HKD CHF
Wednesday
7.8488
CHF HKD
0.1274
HKD CHF
Thursday
7.8287
CHF HKD
0.1277
HKD CHF
Friday
7.8313
CHF HKD
0.1277
HKD CHF
Monday
7.8227
CHF HKD
0.1278
HKD CHF
Tuesday
7.7928
CHF HKD
0.1283
HKD CHF
Wednesday
7.8033
CHF HKD
0.1282
HKD CHF
Thursday
7.7789
CHF HKD
0.1286
HKD CHF
Friday
7.7955
CHF HKD
0.1283
HKD CHF
Monday
7.8231
CHF HKD
0.1278
HKD CHF
Tuesday
7.8157
CHF HKD
0.1279
HKD CHF
Wednesday
7.8406
CHF HKD
0.1275
HKD CHF
Thursday
7.8367
CHF HKD
0.1276
HKD CHF
Friday
7.8439
CHF HKD
0.1275
HKD CHF
Monday
7.8605
CHF HKD
0.1272
HKD CHF
Tuesday
7.8476
CHF HKD
0.1274
HKD CHF
Wednesday
7.8736
CHF HKD
0.1270
HKD CHF
Thursday
7.8911
CHF HKD
0.1267
HKD CHF
Friday
7.8567
CHF HKD
0.1273
HKD CHF
Monday
7.8423
CHF HKD
0.1275
HKD CHF
Tuesday
7.8412
CHF HKD
0.1275
HKD CHF
Wednesday
7.8130
CHF HKD
0.1280
HKD CHF
Thursday
7.8186
CHF HKD
0.1279
HKD CHF
Friday
7.7741
CHF HKD
0.1286
HKD CHF
Monday
7.7784
CHF HKD
0.1286
HKD CHF
Tuesday
7.7807
CHF HKD
0.1285
HKD CHF
Wednesday
7.8024
CHF HKD
0.1282
HKD CHF
Thursday
7.8140
CHF HKD
0.1280
HKD CHF
Friday
7.8159
CHF HKD
0.1279
HKD CHF
Monday
7.8472
CHF HKD
0.1274
HKD CHF
Tuesday
7.8520
CHF HKD
0.1274
HKD CHF
Wednesday
7.8571
CHF HKD
0.1273
HKD CHF
Thursday
7.8933
CHF HKD
0.1267
HKD CHF
Friday
7.8857
CHF HKD
0.1268
HKD CHF
Monday
7.8981
CHF HKD
0.1266
HKD CHF
Tuesday
7.9071
CHF HKD
0.1265
HKD CHF
Wednesday
7.9025
CHF HKD
0.1265
HKD CHF
Thursday
7.8872
CHF HKD
0.1268
HKD CHF
Friday
7.8827
CHF HKD
0.1269
HKD CHF
Monday
7.8877
CHF HKD
0.1268
HKD CHF
Tuesday
7.8508
CHF HKD
0.1274
HKD CHF
Wednesday
7.8727
CHF HKD
0.1270
HKD CHF
Thursday
7.8619
CHF HKD
0.1272
HKD CHF
Friday
7.8457
CHF HKD
0.1275
HKD CHF
Monday
7.8496
CHF HKD
0.1274
HKD CHF
Tuesday
7.8482
CHF HKD
0.1274
HKD CHF
Wednesday
7.8328
CHF HKD
0.1277
HKD CHF
Thursday
7.8313
CHF HKD
0.1277
HKD CHF
Friday
7.8392
CHF HKD
0.1276
HKD CHF
Monday
7.8173
CHF HKD
0.1279
HKD CHF
Tuesday
7.7980
CHF HKD
0.1282
HKD CHF
Wednesday
7.7765
CHF HKD
0.1286
HKD CHF
Thursday
7.7589
CHF HKD
0.1289
HKD CHF
Friday
7.7387
CHF HKD
0.1292
HKD CHF
Monday
7.7308
CHF HKD
0.1294
HKD CHF
Tuesday
7.6962
CHF HKD
0.1299
HKD CHF
Wednesday
7.6989
CHF HKD
0.1299
HKD CHF
Thursday
7.6712
CHF HKD
0.1304
HKD CHF
Friday
7.6798
CHF HKD
0.1302
HKD CHF
Monday
7.6901
CHF HKD
0.1300
HKD CHF
Tuesday
7.6971
CHF HKD
0.1299
HKD CHF
Wednesday
7.7231
CHF HKD
0.1295
HKD CHF
Thursday
7.6989
CHF HKD
0.1299
HKD CHF
Friday
7.6896
CHF HKD
0.1300
HKD CHF
Monday
7.7022
CHF HKD
0.1298
HKD CHF
Tuesday
7.6994
CHF HKD
0.1299
HKD CHF
Wednesday
7.7146
CHF HKD
0.1296
HKD CHF
Thursday
7.7016
CHF HKD
0.1298
HKD CHF
Friday
7.7465
CHF HKD
0.1291
HKD CHF
Monday
7.7866
CHF HKD
0.1284
HKD CHF
Tuesday
7.7876
CHF HKD
0.1284
HKD CHF
Wednesday
7.7922
CHF HKD
0.1283
HKD CHF
Thursday
7.7792
CHF HKD
0.1285
HKD CHF
Friday
7.7677
CHF HKD
0.1287
HKD CHF
Monday
7.7743
CHF HKD
0.1286
HKD CHF
Tuesday
7.7694
CHF HKD
0.1287
HKD CHF
Wednesday
7.7753
CHF HKD
0.1286
HKD CHF
Thursday
7.7828
CHF HKD
0.1285
HKD CHF
Friday
7.8273
CHF HKD
0.1278
HKD CHF
Monday
7.8100
CHF HKD
0.1280
HKD CHF
Tuesday
7.8178
CHF HKD
0.1279
HKD CHF
Wednesday
7.7999
CHF HKD
0.1282
HKD CHF
Thursday
7.7757
CHF HKD
0.1286
HKD CHF
Friday
7.8024
CHF HKD
0.1282
HKD CHF
Monday
7.8448
CHF HKD
0.1275
HKD CHF
Tuesday
7.8950
CHF HKD
0.1267
HKD CHF
Wednesday
7.9062
CHF HKD
0.1265
HKD CHF
Thursday
7.8770
CHF HKD
0.1270
HKD CHF
Friday
7.8870
CHF HKD
0.1268
HKD CHF
Monday
7.9196
CHF HKD
0.1263
HKD CHF
Tuesday
7.8998
CHF HKD
0.1266
HKD CHF
Wednesday
7.8746
CHF HKD
0.1270
HKD CHF
Thursday
7.8829
CHF HKD
0.1269
HKD CHF
Friday
7.8651
CHF HKD
0.1271
HKD CHF
Monday
7.8397
CHF HKD
0.1276
HKD CHF
Tuesday
7.8285
CHF HKD
0.1277
HKD CHF
Wednesday
7.8762
CHF HKD
0.1270
HKD CHF
Thursday
7.9654
CHF HKD
0.1255
HKD CHF
Friday
8.0119
CHF HKD
0.1248
HKD CHF
Saturday
8.0137
CHF HKD
0.1248
HKD CHF
Sunday
8.0067
CHF HKD
0.1249
HKD CHF
Monday
8.0360
CHF HKD
0.1244
HKD CHF
Tuesday
8.0081
CHF HKD
0.1249
HKD CHF
Wednesday
7.9885
CHF HKD
0.1252
HKD CHF
Thursday
8.0037
CHF HKD
0.1249
HKD CHF
Friday
8.0033
CHF HKD
0.1249
HKD CHF
Saturday
8.0040
CHF HKD
0.1249
HKD CHF
Sunday
7.9820
CHF HKD
0.1253
HKD CHF
Monday
7.9112
CHF HKD
0.1264
HKD CHF
Wednesday
7.9205
CHF HKD
0.1263
HKD CHF
Thursday
7.9013
CHF HKD
0.1266
HKD CHF
Friday
7.8909
CHF HKD
0.1267
HKD CHF
Monday
7.8626
CHF HKD
0.1272
HKD CHF
Tuesday
7.8529
CHF HKD
0.1273
HKD CHF
Wednesday
7.8807
CHF HKD
0.1269
HKD CHF
Thursday
7.9329
CHF HKD
0.1261
HKD CHF
Friday
7.9296
CHF HKD
0.1261
HKD CHF
Monday
7.9665
CHF HKD
0.1255
HKD CHF
Tuesday
7.9276
CHF HKD
0.1261
HKD CHF
Wednesday
7.8948
CHF HKD
0.1267
HKD CHF
Thursday
7.9062
CHF HKD
0.1265
HKD CHF
Friday
7.9444
CHF HKD
0.1259
HKD CHF
Monday
7.9581
CHF HKD
0.1257
HKD CHF
Tuesday
7.9444
CHF HKD
0.1259
HKD CHF
Wednesday
7.9328
CHF HKD
0.1261
HKD CHF
Thursday
7.9277
CHF HKD
0.1261
HKD CHF
Friday
7.8759
CHF HKD
0.1270
HKD CHF
Monday
7.8828
CHF HKD
0.1269
HKD CHF
Tuesday
7.9005
CHF HKD
0.1266
HKD CHF
Wednesday
7.9055
CHF HKD
0.1265
HKD CHF
Thursday
7.8599
CHF HKD
0.1272
HKD CHF
Friday
7.9416
CHF HKD
0.1259
HKD CHF
Monday
8.0409
CHF HKD
0.1244
HKD CHF
Tuesday
8.0388
CHF HKD
0.1244
HKD CHF
Wednesday
8.0079
CHF HKD
0.1249
HKD CHF
Thursday
8.0352
CHF HKD
0.1245
HKD CHF
Friday
8.0572
CHF HKD
0.1241
HKD CHF
Monday
8.0750
CHF HKD
0.1238
HKD CHF
Tuesday
8.1084
CHF HKD
0.1233
HKD CHF
Wednesday
8.0678
CHF HKD
0.1240
HKD CHF
Thursday
8.0621
CHF HKD
0.1240
HKD CHF
Friday
7.9998
CHF HKD
0.1250
HKD CHF
Monday
8.0073
CHF HKD
0.1249
HKD CHF
Tuesday
8.0059
CHF HKD
0.1249
HKD CHF
Wednesday
8.0033
CHF HKD
0.1249
HKD CHF
Thursday
7.9765
CHF HKD
0.1254
HKD CHF
Friday
7.9408
CHF HKD
0.1259
HKD CHF
Monday
8.0081
CHF HKD
0.1249
HKD CHF
Tuesday
8.0027
CHF HKD
0.1250
HKD CHF
Wednesday
8.0018
CHF HKD
0.1250
HKD CHF
Thursday
7.9849
CHF HKD
0.1252
HKD CHF
Friday
7.9266
CHF HKD
0.1262
HKD CHF
Monday
7.9115
CHF HKD
0.1264
HKD CHF
Tuesday
7.9189
CHF HKD
0.1263
HKD CHF
Wednesday
7.9644
CHF HKD
0.1256
HKD CHF
Thursday
7.9751
CHF HKD
0.1254
HKD CHF
Friday
7.9119
CHF HKD
0.1264
HKD CHF
Monday
7.9112
CHF HKD
0.1264
HKD CHF
Tuesday
7.9142
CHF HKD
0.1264
HKD CHF
Wednesday
7.8923
CHF HKD
0.1267
HKD CHF
Thursday
7.9039
CHF HKD
0.1265
HKD CHF
Friday
7.9336
CHF HKD
0.1260
HKD CHF
Monday
7.8890
CHF HKD
0.1268
HKD CHF
Tuesday
7.8668
CHF HKD
0.1271
HKD CHF
Wednesday
7.8614
CHF HKD
0.1272
HKD CHF
Thursday
7.8990
CHF HKD
0.1266
HKD CHF
Friday
7.9023
CHF HKD
0.1265
HKD CHF
Monday
7.9066
CHF HKD
0.1265
HKD CHF
Tuesday
7.9244
CHF HKD
0.1262
HKD CHF
Wednesday
7.9449
CHF HKD
0.1259
HKD CHF
Thursday
7.8827
CHF HKD
0.1269
HKD CHF
Friday
7.9040
CHF HKD
0.1265
HKD CHF
Monday
7.8781
CHF HKD
0.1269
HKD CHF
Tuesday
7.8305
CHF HKD
0.1277
HKD CHF
Wednesday
7.8460
CHF HKD
0.1275
HKD CHF
Thursday
7.8373
CHF HKD
0.1276
HKD CHF
Friday
7.8971
CHF HKD
0.1266
HKD CHF
Monday
7.8883
CHF HKD
0.1268
HKD CHF
Tuesday
7.9131
CHF HKD
0.1264
HKD CHF
Wednesday
7.8901
CHF HKD
0.1267
HKD CHF
Thursday
7.9023
CHF HKD
0.1265
HKD CHF
Friday
7.8635
CHF HKD
0.1272
HKD CHF
Monday
7.8805
CHF HKD
0.1269
HKD CHF
Tuesday
7.8664
CHF HKD
0.1271
HKD CHF
Wednesday
7.8609
CHF HKD
0.1272
HKD CHF
Thursday
7.9190
CHF HKD
0.1263
HKD CHF
Friday
7.9353
CHF HKD
0.1260
HKD CHF
Monday
7.9607
CHF HKD
0.1256
HKD CHF
Tuesday
7.9357
CHF HKD
0.1260
HKD CHF
Wednesday
7.9186
CHF HKD
0.1263
HKD CHF
Thursday
7.9155
CHF HKD
0.1263
HKD CHF
Friday
7.9048
CHF HKD
0.1265
HKD CHF
Monday
7.8781
CHF HKD
0.1269
HKD CHF
Tuesday
7.8716
CHF HKD
0.1270
HKD CHF
Wednesday
7.9033
CHF HKD
0.1265
HKD CHF
Thursday
7.9313
CHF HKD
0.1261
HKD CHF
Friday
7.9413
CHF HKD
0.1259
HKD CHF
Monday
7.9327
CHF HKD
0.1261
HKD CHF
Tuesday
7.9083
CHF HKD
0.1264
HKD CHF
Wednesday
7.8790
CHF HKD
0.1269
HKD CHF
Thursday
7.8916
CHF HKD
0.1267
HKD CHF
Friday
7.8556
CHF HKD
0.1273
HKD CHF
Monday
7.8712
CHF HKD
0.1270
HKD CHF
Tuesday
7.8597
CHF HKD
0.1272
HKD CHF
Wednesday
7.9105
CHF HKD
0.1264
HKD CHF
Thursday
7.9174
CHF HKD
0.1263
HKD CHF
Friday
7.9117
CHF HKD
0.1264
HKD CHF
Monday
7.9042
CHF HKD
0.1265
HKD CHF
Tuesday
7.8954
CHF HKD
0.1267
HKD CHF
Wednesday
7.8910
CHF HKD
0.1267
HKD CHF
Thursday
7.8934
CHF HKD
0.1267
HKD CHF
Friday
7.8698
CHF HKD
0.1271
HKD CHF
Monday
7.8458
CHF HKD
0.1275
HKD CHF
Tuesday
7.8492
CHF HKD
0.1274
HKD CHF
Wednesday
7.8442
CHF HKD
0.1275
HKD CHF
Thursday
7.8364
CHF HKD
0.1276
HKD CHF
Friday
7.8289
CHF HKD
0.1277
HKD CHF
Monday
7.8343
CHF HKD
0.1276
HKD CHF
Tuesday
7.9085
CHF HKD
0.1264
HKD CHF
Wednesday
7.9178
CHF HKD
0.1263
HKD CHF
Thursday
7.9186
CHF HKD
0.1263
HKD CHF
Friday
7.9203
CHF HKD
0.1263
HKD CHF
Monday
7.9053
CHF HKD
0.1265
HKD CHF
Tuesday
7.9385
CHF HKD
0.1260
HKD CHF
Wednesday
7.9307
CHF HKD
0.1261
HKD CHF
Thursday
7.9475
CHF HKD
0.1258
HKD CHF
Friday
7.9269
CHF HKD
0.1262
HKD CHF
Monday
7.9209
CHF HKD
0.1262
HKD CHF
Tuesday
7.9330
CHF HKD
0.1261
HKD CHF
Wednesday
7.9476
CHF HKD
0.1258
HKD CHF
Thursday
7.9565
CHF HKD
0.1257
HKD CHF
Friday
7.9562
CHF HKD
0.1257
HKD CHF
Monday
7.9390
CHF HKD
0.1260
HKD CHF
Tuesday
7.9298
CHF HKD
0.1261
HKD CHF
Wednesday
7.9322
CHF HKD
0.1261
HKD CHF
Thursday
7.9345
CHF HKD
0.1260
HKD CHF
Friday
7.9753
CHF HKD
0.1254
HKD CHF
Monday
8.0067
CHF HKD
0.1249
HKD CHF
Tuesday
8.0501
CHF HKD
0.1242
HKD CHF