min = 7.8583 (3/23/2020) avg = 8.2715 max = 8.7987 (12/31/2020)
Hong Kong Dollars per Swiss Franc in 2020 Invert
2020 Exchange Rates
Wednesday
8.0364
CHF HKD
0.1244
HKD CHF
Thursday
8.0320
CHF HKD
0.1245
HKD CHF
Friday
7.9916
CHF HKD
0.1251
HKD CHF
Monday
8.0172
CHF HKD
0.1247
HKD CHF
Tuesday
8.0059
CHF HKD
0.1249
HKD CHF
Wednesday
8.0002
CHF HKD
0.1250
HKD CHF
Thursday
7.9775
CHF HKD
0.1254
HKD CHF
Friday
7.9623
CHF HKD
0.1256
HKD CHF
Monday
7.9894
CHF HKD
0.1252
HKD CHF
Tuesday
8.0285
CHF HKD
0.1246
HKD CHF
Wednesday
8.0449
CHF HKD
0.1243
HKD CHF
Thursday
8.0760
CHF HKD
0.1238
HKD CHF
Friday
8.0395
CHF HKD
0.1244
HKD CHF
Monday
8.0157
CHF HKD
0.1248
HKD CHF
Tuesday
8.0343
CHF HKD
0.1245
HKD CHF
Wednesday
8.0014
CHF HKD
0.1250
HKD CHF
Thursday
8.0250
CHF HKD
0.1246
HKD CHF
Friday
8.0117
CHF HKD
0.1248
HKD CHF
Monday
8.0247
CHF HKD
0.1246
HKD CHF
Tuesday
8.0296
CHF HKD
0.1245
HKD CHF
Wednesday
7.9719
CHF HKD
0.1254
HKD CHF
Thursday
7.9940
CHF HKD
0.1251
HKD CHF
Friday
8.0143
CHF HKD
0.1248
HKD CHF
Monday
8.0546
CHF HKD
0.1242
HKD CHF
Tuesday
8.0243
CHF HKD
0.1246
HKD CHF
Wednesday
7.9789
CHF HKD
0.1253
HKD CHF
Thursday
7.9723
CHF HKD
0.1254
HKD CHF
Friday
7.9568
CHF HKD
0.1257
HKD CHF
Monday
7.9408
CHF HKD
0.1259
HKD CHF
Tuesday
7.9452
CHF HKD
0.1259
HKD CHF
Wednesday
7.9662
CHF HKD
0.1255
HKD CHF
Thursday
7.9452
CHF HKD
0.1259
HKD CHF
Friday
7.9203
CHF HKD
0.1263
HKD CHF
Monday
7.9110
CHF HKD
0.1264
HKD CHF
Tuesday
7.9196
CHF HKD
0.1263
HKD CHF
Wednesday
7.8982
CHF HKD
0.1266
HKD CHF
Thursday
7.9160
CHF HKD
0.1263
HKD CHF
Friday
7.9274
CHF HKD
0.1261
HKD CHF
Monday
7.9421
CHF HKD
0.1259
HKD CHF
Tuesday
7.9610
CHF HKD
0.1256
HKD CHF
Wednesday
7.9941
CHF HKD
0.1251
HKD CHF
Thursday
8.0239
CHF HKD
0.1246
HKD CHF
Friday
8.0883
CHF HKD
0.1236
HKD CHF
Monday
8.0981
CHF HKD
0.1235
HKD CHF
Tuesday
8.1187
CHF HKD
0.1232
HKD CHF
Wednesday
8.1321
CHF HKD
0.1230
HKD CHF
Thursday
8.1514
CHF HKD
0.1227
HKD CHF
Friday
8.2998
CHF HKD
0.1205
HKD CHF
Monday
8.3923
CHF HKD
0.1192
HKD CHF
Tuesday
8.3193
CHF HKD
0.1202
HKD CHF
Wednesday
8.3061
CHF HKD
0.1204
HKD CHF
Thursday
8.2875
CHF HKD
0.1207
HKD CHF
Friday
8.2044
CHF HKD
0.1219
HKD CHF
Monday
8.2226
CHF HKD
0.1216
HKD CHF
Tuesday
8.1152
CHF HKD
0.1232
HKD CHF
Wednesday
8.0951
CHF HKD
0.1235
HKD CHF
Thursday
7.9540
CHF HKD
0.1257
HKD CHF
Friday
7.8975
CHF HKD
0.1266
HKD CHF
Monday
7.8583
CHF HKD
0.1273
HKD CHF
Tuesday
7.9780
CHF HKD
0.1253
HKD CHF
Wednesday
7.9011
CHF HKD
0.1266
HKD CHF
Thursday
7.9891
CHF HKD
0.1252
HKD CHF
Friday
8.0560
CHF HKD
0.1241
HKD CHF
Monday
8.1105
CHF HKD
0.1233
HKD CHF
Tuesday
8.0237
CHF HKD
0.1246
HKD CHF
Wednesday
8.0282
CHF HKD
0.1246
HKD CHF
Thursday
8.0156
CHF HKD
0.1248
HKD CHF
Friday
7.9402
CHF HKD
0.1259
HKD CHF
Monday
7.9278
CHF HKD
0.1261
HKD CHF
Tuesday
7.9653
CHF HKD
0.1255
HKD CHF
Wednesday
7.9801
CHF HKD
0.1253
HKD CHF
Thursday
7.9806
CHF HKD
0.1253
HKD CHF
Friday
8.0329
CHF HKD
0.1245
HKD CHF
Monday
8.0131
CHF HKD
0.1248
HKD CHF
Tuesday
8.0453
CHF HKD
0.1243
HKD CHF
Wednesday
8.0249
CHF HKD
0.1246
HKD CHF
Thursday
8.0159
CHF HKD
0.1248
HKD CHF
Friday
7.9873
CHF HKD
0.1252
HKD CHF
Monday
8.0064
CHF HKD
0.1249
HKD CHF
Tuesday
7.9807
CHF HKD
0.1253
HKD CHF
Wednesday
8.0074
CHF HKD
0.1249
HKD CHF
Thursday
7.9452
CHF HKD
0.1259
HKD CHF
Friday
7.9437
CHF HKD
0.1259
HKD CHF
Monday
7.9599
CHF HKD
0.1256
HKD CHF
Tuesday
7.9639
CHF HKD
0.1256
HKD CHF
Wednesday
7.9529
CHF HKD
0.1257
HKD CHF
Thursday
7.9833
CHF HKD
0.1253
HKD CHF
Friday
8.0537
CHF HKD
0.1242
HKD CHF
Monday
8.0390
CHF HKD
0.1244
HKD CHF
Tuesday
7.9842
CHF HKD
0.1252
HKD CHF
Wednesday
7.9565
CHF HKD
0.1257
HKD CHF
Thursday
7.9420
CHF HKD
0.1259
HKD CHF
Friday
7.9823
CHF HKD
0.1253
HKD CHF
Monday
7.9712
CHF HKD
0.1255
HKD CHF
Tuesday
7.9872
CHF HKD
0.1252
HKD CHF
Wednesday
8.0010
CHF HKD
0.1250
HKD CHF
Thursday
7.9540
CHF HKD
0.1257
HKD CHF
Friday
7.9682
CHF HKD
0.1255
HKD CHF
Monday
7.9691
CHF HKD
0.1255
HKD CHF
Tuesday
7.9824
CHF HKD
0.1253
HKD CHF
Wednesday
8.0259
CHF HKD
0.1246
HKD CHF
Thursday
8.0274
CHF HKD
0.1246
HKD CHF
Friday
7.9798
CHF HKD
0.1253
HKD CHF
Monday
7.9800
CHF HKD
0.1253
HKD CHF
Tuesday
8.0112
CHF HKD
0.1248
HKD CHF
Wednesday
7.9991
CHF HKD
0.1250
HKD CHF
Thursday
7.9893
CHF HKD
0.1252
HKD CHF
Friday
8.0656
CHF HKD
0.1240
HKD CHF
Monday
8.0634
CHF HKD
0.1240
HKD CHF
Tuesday
8.0592
CHF HKD
0.1241
HKD CHF
Wednesday
8.0460
CHF HKD
0.1243
HKD CHF
Thursday
8.0731
CHF HKD
0.1239
HKD CHF
Friday
8.0918
CHF HKD
0.1236
HKD CHF
Monday
8.0470
CHF HKD
0.1243
HKD CHF
Tuesday
8.1211
CHF HKD
0.1231
HKD CHF
Wednesday
8.1915
CHF HKD
0.1221
HKD CHF
Thursday
8.2210
CHF HKD
0.1216
HKD CHF
Friday
8.1849
CHF HKD
0.1222
HKD CHF
Monday
8.1442
CHF HKD
0.1228
HKD CHF
Tuesday
8.1830
CHF HKD
0.1222
HKD CHF
Wednesday
8.1626
CHF HKD
0.1225
HKD CHF
Thursday
8.1698
CHF HKD
0.1224
HKD CHF
Friday
8.1527
CHF HKD
0.1227
HKD CHF
Monday
8.1568
CHF HKD
0.1226
HKD CHF
Tuesday
8.1973
CHF HKD
0.1220
HKD CHF
Wednesday
8.2060
CHF HKD
0.1219
HKD CHF
Thursday
8.1600
CHF HKD
0.1225
HKD CHF
Friday
8.1798
CHF HKD
0.1223
HKD CHF
Monday
8.2076
CHF HKD
0.1218
HKD CHF
Tuesday
8.1529
CHF HKD
0.1227
HKD CHF
Wednesday
8.1808
CHF HKD
0.1222
HKD CHF
Thursday
8.2120
CHF HKD
0.1218
HKD CHF
Friday
8.1893
CHF HKD
0.1221
HKD CHF
Monday
8.2282
CHF HKD
0.1215
HKD CHF
Tuesday
8.2098
CHF HKD
0.1218
HKD CHF
Wednesday
8.2322
CHF HKD
0.1215
HKD CHF
Thursday
8.2535
CHF HKD
0.1212
HKD CHF
Friday
8.2313
CHF HKD
0.1215
HKD CHF
Monday
8.2287
CHF HKD
0.1215
HKD CHF
Tuesday
8.2477
CHF HKD
0.1212
HKD CHF
Wednesday
8.2383
CHF HKD
0.1214
HKD CHF
Thursday
8.1981
CHF HKD
0.1220
HKD CHF
Friday
8.2385
CHF HKD
0.1214
HKD CHF
Monday
8.2615
CHF HKD
0.1210
HKD CHF
Tuesday
8.2674
CHF HKD
0.1210
HKD CHF
Wednesday
8.3128
CHF HKD
0.1203
HKD CHF
Thursday
8.3597
CHF HKD
0.1196
HKD CHF
Friday
8.3801
CHF HKD
0.1193
HKD CHF
Monday
8.4214
CHF HKD
0.1187
HKD CHF
Tuesday
8.4386
CHF HKD
0.1185
HKD CHF
Wednesday
8.4476
CHF HKD
0.1184
HKD CHF
Thursday
8.4763
CHF HKD
0.1180
HKD CHF
Friday
8.5322
CHF HKD
0.1172
HKD CHF
Monday
8.4409
CHF HKD
0.1185
HKD CHF
Tuesday
8.4655
CHF HKD
0.1181
HKD CHF
Wednesday
8.5146
CHF HKD
0.1174
HKD CHF
Thursday
8.5310
CHF HKD
0.1172
HKD CHF
Friday
8.4817
CHF HKD
0.1179
HKD CHF
Monday
8.4400
CHF HKD
0.1185
HKD CHF
Tuesday
8.4999
CHF HKD
0.1176
HKD CHF
Wednesday
8.4895
CHF HKD
0.1178
HKD CHF
Thursday
8.5134
CHF HKD
0.1175
HKD CHF
Friday
8.5169
CHF HKD
0.1174
HKD CHF
Monday
8.5384
CHF HKD
0.1171
HKD CHF
Tuesday
8.5621
CHF HKD
0.1168
HKD CHF
Wednesday
8.5819
CHF HKD
0.1165
HKD CHF
Thursday
8.5050
CHF HKD
0.1176
HKD CHF
Friday
8.5029
CHF HKD
0.1176
HKD CHF
Monday
8.5208
CHF HKD
0.1174
HKD CHF
Tuesday
8.5228
CHF HKD
0.1173
HKD CHF
Wednesday
8.5270
CHF HKD
0.1173
HKD CHF
Thursday
8.5188
CHF HKD
0.1174
HKD CHF
Friday
8.5797
CHF HKD
0.1166
HKD CHF
Monday
8.5663
CHF HKD
0.1167
HKD CHF
Tuesday
8.5714
CHF HKD
0.1167
HKD CHF
Wednesday
8.5124
CHF HKD
0.1175
HKD CHF
Thursday
8.5001
CHF HKD
0.1176
HKD CHF
Friday
8.5050
CHF HKD
0.1176
HKD CHF
Monday
8.4783
CHF HKD
0.1179
HKD CHF
Tuesday
8.4487
CHF HKD
0.1184
HKD CHF
Wednesday
8.4344
CHF HKD
0.1186
HKD CHF
Thursday
8.5266
CHF HKD
0.1173
HKD CHF
Friday
8.5232
CHF HKD
0.1173
HKD CHF
Monday
8.5479
CHF HKD
0.1170
HKD CHF
Tuesday
8.5597
CHF HKD
0.1168
HKD CHF
Wednesday
8.5545
CHF HKD
0.1169
HKD CHF
Thursday
8.5075
CHF HKD
0.1175
HKD CHF
Friday
8.5217
CHF HKD
0.1173
HKD CHF
Monday
8.4824
CHF HKD
0.1179
HKD CHF
Tuesday
8.4742
CHF HKD
0.1180
HKD CHF
Wednesday
8.4201
CHF HKD
0.1188
HKD CHF
Thursday
8.3768
CHF HKD
0.1194
HKD CHF
Friday
8.3550
CHF HKD
0.1197
HKD CHF
Monday
8.3689
CHF HKD
0.1195
HKD CHF
Tuesday
8.4039
CHF HKD
0.1190
HKD CHF
Wednesday
8.4070
CHF HKD
0.1189
HKD CHF
Thursday
8.4425
CHF HKD
0.1184
HKD CHF
Friday
8.4130
CHF HKD
0.1189
HKD CHF
Monday
8.4537
CHF HKD
0.1183
HKD CHF
Tuesday
8.4706
CHF HKD
0.1181
HKD CHF
Wednesday
8.4488
CHF HKD
0.1184
HKD CHF
Thursday
8.4415
CHF HKD
0.1185
HKD CHF
Friday
8.4928
CHF HKD
0.1177
HKD CHF
Monday
8.5045
CHF HKD
0.1176
HKD CHF
Tuesday
8.5092
CHF HKD
0.1175
HKD CHF
Wednesday
8.4722
CHF HKD
0.1180
HKD CHF
Thursday
8.4819
CHF HKD
0.1179
HKD CHF
Friday
8.4766
CHF HKD
0.1180
HKD CHF
Monday
8.5062
CHF HKD
0.1176
HKD CHF
Tuesday
8.5407
CHF HKD
0.1171
HKD CHF
Wednesday
8.5777
CHF HKD
0.1166
HKD CHF
Thursday
8.5389
CHF HKD
0.1171
HKD CHF
Friday
8.5700
CHF HKD
0.1167
HKD CHF
Monday
8.5495
CHF HKD
0.1170
HKD CHF
Tuesday
8.5223
CHF HKD
0.1173
HKD CHF
Wednesday
8.4999
CHF HKD
0.1176
HKD CHF
Thursday
8.5028
CHF HKD
0.1176
HKD CHF
Friday
8.4672
CHF HKD
0.1181
HKD CHF
Monday
8.4500
CHF HKD
0.1183
HKD CHF
Tuesday
8.4613
CHF HKD
0.1182
HKD CHF
Wednesday
8.4869
CHF HKD
0.1178
HKD CHF
Thursday
8.5504
CHF HKD
0.1170
HKD CHF
Friday
8.6023
CHF HKD
0.1162
HKD CHF
Monday
8.6179
CHF HKD
0.1160
HKD CHF
Tuesday
8.4513
CHF HKD
0.1183
HKD CHF
Wednesday
8.4442
CHF HKD
0.1184
HKD CHF
Thursday
8.4801
CHF HKD
0.1179
HKD CHF
Friday
8.4802
CHF HKD
0.1179
HKD CHF
Monday
8.5011
CHF HKD
0.1176
HKD CHF
Tuesday
8.5198
CHF HKD
0.1174
HKD CHF
Wednesday
8.5199
CHF HKD
0.1174
HKD CHF
Thursday
8.4880
CHF HKD
0.1178
HKD CHF
Friday
8.4984
CHF HKD
0.1177
HKD CHF
Monday
8.5295
CHF HKD
0.1172
HKD CHF
Tuesday
8.4943
CHF HKD
0.1177
HKD CHF
Wednesday
8.4981
CHF HKD
0.1177
HKD CHF
Thursday
8.5315
CHF HKD
0.1172
HKD CHF
Friday
8.5453
CHF HKD
0.1170
HKD CHF
Monday
8.5819
CHF HKD
0.1165
HKD CHF
Tuesday
8.5534
CHF HKD
0.1169
HKD CHF
Wednesday
8.6123
CHF HKD
0.1161
HKD CHF
Thursday
8.6770
CHF HKD
0.1152
HKD CHF
Friday
8.7047
CHF HKD
0.1149
HKD CHF
Monday
8.6917
CHF HKD
0.1151
HKD CHF
Tuesday
8.7047
CHF HKD
0.1149
HKD CHF
Wednesday
8.7205
CHF HKD
0.1147
HKD CHF
Thursday
8.7205
CHF HKD
0.1147
HKD CHF
Friday
8.7180
CHF HKD
0.1147
HKD CHF
Monday
8.7446
CHF HKD
0.1144
HKD CHF
Tuesday
8.7470
CHF HKD
0.1143
HKD CHF
Wednesday
8.7763
CHF HKD
0.1139
HKD CHF
Thursday
8.7724
CHF HKD
0.1140
HKD CHF
Friday
8.7792
CHF HKD
0.1139
HKD CHF
Monday
8.7056
CHF HKD
0.1149
HKD CHF
Tuesday
8.7559
CHF HKD
0.1142
HKD CHF
Wednesday
8.7143
CHF HKD
0.1148
HKD CHF
Thursday
8.7296
CHF HKD
0.1146
HKD CHF
Friday
8.7149
CHF HKD
0.1147
HKD CHF
Monday
8.7046
CHF HKD
0.1149
HKD CHF
Tuesday
8.7499
CHF HKD
0.1143
HKD CHF
Wednesday
8.7734
CHF HKD
0.1140
HKD CHF
Thursday
8.7987
CHF HKD
0.1137
HKD CHF