min = 7.7484 (11/3/2022) avg = 8.2055 max = 8.5431 (1/3/2022)
Hong Kong Dollars per Swiss Franc in 2022 Invert
2022 Exchange Rates
Monday
8.5431
CHF HKD
0.1171
HKD CHF
Tuesday
8.4950
CHF HKD
0.1177
HKD CHF
Wednesday
8.5144
CHF HKD
0.1174
HKD CHF
Thursday
8.4915
CHF HKD
0.1178
HKD CHF
Friday
8.4688
CHF HKD
0.1181
HKD CHF
Monday
8.4604
CHF HKD
0.1182
HKD CHF
Tuesday
8.4142
CHF HKD
0.1188
HKD CHF
Wednesday
8.4389
CHF HKD
0.1185
HKD CHF
Thursday
8.5350
CHF HKD
0.1172
HKD CHF
Friday
8.5420
CHF HKD
0.1171
HKD CHF
Monday
8.5267
CHF HKD
0.1173
HKD CHF
Tuesday
8.5192
CHF HKD
0.1174
HKD CHF
Wednesday
8.5118
CHF HKD
0.1175
HKD CHF
Thursday
8.5071
CHF HKD
0.1175
HKD CHF
Friday
8.5384
CHF HKD
0.1171
HKD CHF
Monday
8.5382
CHF HKD
0.1171
HKD CHF
Tuesday
8.4656
CHF HKD
0.1181
HKD CHF
Wednesday
8.4582
CHF HKD
0.1182
HKD CHF
Thursday
8.3936
CHF HKD
0.1191
HKD CHF
Friday
8.3690
CHF HKD
0.1195
HKD CHF
Monday
8.3587
CHF HKD
0.1196
HKD CHF
Tuesday
8.4516
CHF HKD
0.1183
HKD CHF
Wednesday
8.4791
CHF HKD
0.1179
HKD CHF
Thursday
8.4509
CHF HKD
0.1183
HKD CHF
Friday
8.4381
CHF HKD
0.1185
HKD CHF
Monday
8.4308
CHF HKD
0.1186
HKD CHF
Tuesday
8.4483
CHF HKD
0.1184
HKD CHF
Wednesday
8.4403
CHF HKD
0.1185
HKD CHF
Thursday
8.4349
CHF HKD
0.1186
HKD CHF
Friday
8.4151
CHF HKD
0.1188
HKD CHF
Monday
8.4383
CHF HKD
0.1185
HKD CHF
Tuesday
8.4379
CHF HKD
0.1185
HKD CHF
Wednesday
8.4349
CHF HKD
0.1186
HKD CHF
Thursday
8.4708
CHF HKD
0.1181
HKD CHF
Friday
8.4688
CHF HKD
0.1181
HKD CHF
Monday
8.5037
CHF HKD
0.1176
HKD CHF
Tuesday
8.4945
CHF HKD
0.1177
HKD CHF
Wednesday
8.4937
CHF HKD
0.1177
HKD CHF
Thursday
8.4459
CHF HKD
0.1184
HKD CHF
Friday
8.4328
CHF HKD
0.1186
HKD CHF
Monday
8.4839
CHF HKD
0.1179
HKD CHF
Tuesday
8.4975
CHF HKD
0.1177
HKD CHF
Wednesday
8.5044
CHF HKD
0.1176
HKD CHF
Thursday
8.4969
CHF HKD
0.1177
HKD CHF
Friday
8.5115
CHF HKD
0.1175
HKD CHF
Monday
8.4484
CHF HKD
0.1184
HKD CHF
Tuesday
8.4382
CHF HKD
0.1185
HKD CHF
Wednesday
8.4293
CHF HKD
0.1186
HKD CHF
Thursday
8.4429
CHF HKD
0.1184
HKD CHF
Friday
8.4129
CHF HKD
0.1189
HKD CHF
Monday
8.3697
CHF HKD
0.1195
HKD CHF
Tuesday
8.3356
CHF HKD
0.1200
HKD CHF
Wednesday
8.3121
CHF HKD
0.1203
HKD CHF
Thursday
8.3182
CHF HKD
0.1202
HKD CHF
Friday
8.3583
CHF HKD
0.1196
HKD CHF
Monday
8.4066
CHF HKD
0.1190
HKD CHF
Tuesday
8.3707
CHF HKD
0.1195
HKD CHF
Wednesday
8.3719
CHF HKD
0.1194
HKD CHF
Thursday
8.3946
CHF HKD
0.1191
HKD CHF
Friday
8.4480
CHF HKD
0.1184
HKD CHF
Monday
8.3735
CHF HKD
0.1194
HKD CHF
Tuesday
8.3645
CHF HKD
0.1196
HKD CHF
Wednesday
8.4516
CHF HKD
0.1183
HKD CHF
Thursday
8.4642
CHF HKD
0.1181
HKD CHF
Friday
8.4802
CHF HKD
0.1179
HKD CHF
Monday
8.4488
CHF HKD
0.1184
HKD CHF
Tuesday
8.4595
CHF HKD
0.1182
HKD CHF
Wednesday
8.3972
CHF HKD
0.1191
HKD CHF
Thursday
8.3986
CHF HKD
0.1191
HKD CHF
Friday
8.3873
CHF HKD
0.1192
HKD CHF
Monday
8.3923
CHF HKD
0.1192
HKD CHF
Tuesday
8.4024
CHF HKD
0.1190
HKD CHF
Wednesday
8.3957
CHF HKD
0.1191
HKD CHF
Thursday
8.3885
CHF HKD
0.1192
HKD CHF
Friday
8.3261
CHF HKD
0.1201
HKD CHF
Monday
8.3203
CHF HKD
0.1202
HKD CHF
Tuesday
8.2686
CHF HKD
0.1209
HKD CHF
Wednesday
8.2776
CHF HKD
0.1208
HKD CHF
Thursday
8.2755
CHF HKD
0.1208
HKD CHF
Friday
8.2159
CHF HKD
0.1217
HKD CHF
Monday
8.1873
CHF HKD
0.1221
HKD CHF
Tuesday
8.1911
CHF HKD
0.1221
HKD CHF
Wednesday
8.1370
CHF HKD
0.1229
HKD CHF
Thursday
8.0662
CHF HKD
0.1240
HKD CHF
Friday
8.0855
CHF HKD
0.1237
HKD CHF
Monday
8.0643
CHF HKD
0.1240
HKD CHF
Tuesday
8.0310
CHF HKD
0.1245
HKD CHF
Wednesday
7.9966
CHF HKD
0.1251
HKD CHF
Thursday
8.0352
CHF HKD
0.1245
HKD CHF
Friday
7.9807
CHF HKD
0.1253
HKD CHF
Monday
7.9066
CHF HKD
0.1265
HKD CHF
Tuesday
7.8812
CHF HKD
0.1269
HKD CHF
Wednesday
7.9278
CHF HKD
0.1261
HKD CHF
Thursday
7.8794
CHF HKD
0.1269
HKD CHF
Friday
7.8532
CHF HKD
0.1273
HKD CHF
Monday
7.8182
CHF HKD
0.1279
HKD CHF
Tuesday
7.8848
CHF HKD
0.1268
HKD CHF
Wednesday
7.8762
CHF HKD
0.1270
HKD CHF
Thursday
8.0364
CHF HKD
0.1244
HKD CHF
Friday
8.0823
CHF HKD
0.1237
HKD CHF
Monday
8.1221
CHF HKD
0.1231
HKD CHF
Tuesday
8.1243
CHF HKD
0.1231
HKD CHF
Wednesday
8.1412
CHF HKD
0.1228
HKD CHF
Thursday
8.1859
CHF HKD
0.1222
HKD CHF
Friday
8.1796
CHF HKD
0.1223
HKD CHF
Monday
8.1846
CHF HKD
0.1222
HKD CHF
Tuesday
8.1768
CHF HKD
0.1223
HKD CHF
Wednesday
8.1554
CHF HKD
0.1226
HKD CHF
Thursday
8.1772
CHF HKD
0.1223
HKD CHF
Friday
8.1782
CHF HKD
0.1223
HKD CHF
Monday
8.1575
CHF HKD
0.1226
HKD CHF
Tuesday
8.0362
CHF HKD
0.1244
HKD CHF
Wednesday
8.0282
CHF HKD
0.1246
HKD CHF
Thursday
8.0274
CHF HKD
0.1246
HKD CHF
Friday
7.9978
CHF HKD
0.1250
HKD CHF
Monday
7.9052
CHF HKD
0.1265
HKD CHF
Tuesday
7.8985
CHF HKD
0.1266
HKD CHF
Wednesday
7.8591
CHF HKD
0.1272
HKD CHF
Thursday
7.9981
CHF HKD
0.1250
HKD CHF
Friday
8.1410
CHF HKD
0.1228
HKD CHF
Monday
8.1532
CHF HKD
0.1227
HKD CHF
Tuesday
8.1199
CHF HKD
0.1232
HKD CHF
Wednesday
8.1345
CHF HKD
0.1229
HKD CHF
Thursday
8.1278
CHF HKD
0.1230
HKD CHF
Friday
8.1994
CHF HKD
0.1220
HKD CHF
Monday
8.1879
CHF HKD
0.1221
HKD CHF
Tuesday
8.2083
CHF HKD
0.1218
HKD CHF
Wednesday
8.2550
CHF HKD
0.1211
HKD CHF
Thursday
8.1784
CHF HKD
0.1223
HKD CHF
Friday
8.1701
CHF HKD
0.1224
HKD CHF
Monday
8.1779
CHF HKD
0.1223
HKD CHF
Tuesday
8.1326
CHF HKD
0.1230
HKD CHF
Wednesday
8.0777
CHF HKD
0.1238
HKD CHF
Thursday
8.0684
CHF HKD
0.1239
HKD CHF
Friday
8.0357
CHF HKD
0.1244
HKD CHF
Monday
8.0073
CHF HKD
0.1249
HKD CHF
Tuesday
7.9679
CHF HKD
0.1255
HKD CHF
Wednesday
8.0305
CHF HKD
0.1245
HKD CHF
Thursday
7.9775
CHF HKD
0.1254
HKD CHF
Friday
8.0140
CHF HKD
0.1248
HKD CHF
Monday
8.0390
CHF HKD
0.1244
HKD CHF
Tuesday
8.1145
CHF HKD
0.1232
HKD CHF
Wednesday
8.0899
CHF HKD
0.1236
HKD CHF
Thursday
8.0698
CHF HKD
0.1239
HKD CHF
Friday
8.1305
CHF HKD
0.1230
HKD CHF
Monday
8.1471
CHF HKD
0.1227
HKD CHF
Tuesday
8.1356
CHF HKD
0.1229
HKD CHF
Wednesday
8.1643
CHF HKD
0.1225
HKD CHF
Thursday
8.1652
CHF HKD
0.1225
HKD CHF
Friday
8.2487
CHF HKD
0.1212
HKD CHF
Monday
8.2664
CHF HKD
0.1210
HKD CHF
Tuesday
8.2379
CHF HKD
0.1214
HKD CHF
Wednesday
8.1894
CHF HKD
0.1221
HKD CHF
Thursday
8.1811
CHF HKD
0.1222
HKD CHF
Friday
8.2155
CHF HKD
0.1217
HKD CHF
Monday
8.1988
CHF HKD
0.1220
HKD CHF
Tuesday
8.2339
CHF HKD
0.1214
HKD CHF
Wednesday
8.2687
CHF HKD
0.1209
HKD CHF
Thursday
8.3342
CHF HKD
0.1200
HKD CHF
Friday
8.3140
CHF HKD
0.1203
HKD CHF
Monday
8.2899
CHF HKD
0.1206
HKD CHF
Tuesday
8.2503
CHF HKD
0.1212
HKD CHF
Wednesday
8.2395
CHF HKD
0.1214
HKD CHF
Thursday
8.2304
CHF HKD
0.1215
HKD CHF
Friday
8.2008
CHF HKD
0.1219
HKD CHF
Monday
8.1819
CHF HKD
0.1222
HKD CHF
Tuesday
8.1181
CHF HKD
0.1232
HKD CHF
Wednesday
8.1407
CHF HKD
0.1228
HKD CHF
Thursday
8.1408
CHF HKD
0.1228
HKD CHF
Friday
8.1503
CHF HKD
0.1227
HKD CHF
Monday
8.1038
CHF HKD
0.1234
HKD CHF
Tuesday
8.0804
CHF HKD
0.1238
HKD CHF
Wednesday
8.0076
CHF HKD
0.1249
HKD CHF
Thursday
8.0175
CHF HKD
0.1247
HKD CHF
Friday
7.9898
CHF HKD
0.1252
HKD CHF
Monday
7.9984
CHF HKD
0.1250
HKD CHF
Tuesday
7.9980
CHF HKD
0.1250
HKD CHF
Wednesday
7.9671
CHF HKD
0.1255
HKD CHF
Thursday
8.0666
CHF HKD
0.1240
HKD CHF
Friday
8.1810
CHF HKD
0.1222
HKD CHF
Monday
8.2313
CHF HKD
0.1215
HKD CHF
Tuesday
8.2742
CHF HKD
0.1209
HKD CHF
Wednesday
8.1689
CHF HKD
0.1224
HKD CHF
Thursday
8.2112
CHF HKD
0.1218
HKD CHF
Friday
8.1629
CHF HKD
0.1225
HKD CHF
Monday
8.1292
CHF HKD
0.1230
HKD CHF
Tuesday
8.1294
CHF HKD
0.1230
HKD CHF
Wednesday
8.1431
CHF HKD
0.1228
HKD CHF
Thursday
8.0025
CHF HKD
0.1250
HKD CHF
Friday
7.9841
CHF HKD
0.1252
HKD CHF
Monday
7.9255
CHF HKD
0.1262
HKD CHF
Tuesday
7.9536
CHF HKD
0.1257
HKD CHF
Wednesday
7.9321
CHF HKD
0.1261
HKD CHF
Thursday
8.0206
CHF HKD
0.1247
HKD CHF
Friday
8.0144
CHF HKD
0.1248
HKD CHF
Monday
7.9291
CHF HKD
0.1261
HKD CHF
Tuesday
7.9455
CHF HKD
0.1259
HKD CHF
Wednesday
7.9870
CHF HKD
0.1252
HKD CHF
Thursday
7.9820
CHF HKD
0.1253
HKD CHF
Friday
7.9227
CHF HKD
0.1262
HKD CHF
Monday
7.8577
CHF HKD
0.1273
HKD CHF
Tuesday
7.8743
CHF HKD
0.1270
HKD CHF
Wednesday
7.8885
CHF HKD
0.1268
HKD CHF
Thursday
7.8596
CHF HKD
0.1272
HKD CHF
Friday
7.8278
CHF HKD
0.1277
HKD CHF
Monday
7.8342
CHF HKD
0.1276
HKD CHF
Tuesday
7.8703
CHF HKD
0.1271
HKD CHF
Wednesday
7.8262
CHF HKD
0.1278
HKD CHF
Thursday
7.8226
CHF HKD
0.1278
HKD CHF
Friday
7.7619
CHF HKD
0.1288
HKD CHF
Monday
7.8317
CHF HKD
0.1277
HKD CHF
Tuesday
7.8301
CHF HKD
0.1277
HKD CHF
Wednesday
7.9325
CHF HKD
0.1261
HKD CHF
Thursday
7.9259
CHF HKD
0.1262
HKD CHF
Friday
7.8851
CHF HKD
0.1268
HKD CHF
Monday
7.8458
CHF HKD
0.1275
HKD CHF
Tuesday
7.9009
CHF HKD
0.1266
HKD CHF
Wednesday
7.8719
CHF HKD
0.1270
HKD CHF
Thursday
7.7484
CHF HKD
0.1291
HKD CHF
Friday
7.7972
CHF HKD
0.1283
HKD CHF
Monday
7.9262
CHF HKD
0.1262
HKD CHF
Tuesday
7.9302
CHF HKD
0.1261
HKD CHF
Wednesday
7.9649
CHF HKD
0.1256
HKD CHF
Thursday
7.9399
CHF HKD
0.1259
HKD CHF
Friday
8.1560
CHF HKD
0.1226
HKD CHF
Monday
8.2602
CHF HKD
0.1211
HKD CHF
Tuesday
8.3347
CHF HKD
0.1200
HKD CHF
Wednesday
8.3326
CHF HKD
0.1200
HKD CHF
Thursday
8.2397
CHF HKD
0.1214
HKD CHF
Friday
8.2222
CHF HKD
0.1216
HKD CHF
Monday
8.1479
CHF HKD
0.1227
HKD CHF
Tuesday
8.1867
CHF HKD
0.1221
HKD CHF
Wednesday
8.2074
CHF HKD
0.1218
HKD CHF
Thursday
8.2800
CHF HKD
0.1208
HKD CHF
Friday
8.2794
CHF HKD
0.1208
HKD CHF
Monday
8.2867
CHF HKD
0.1207
HKD CHF
Tuesday
8.2321
CHF HKD
0.1215
HKD CHF
Wednesday
8.2093
CHF HKD
0.1218
HKD CHF
Thursday
8.2353
CHF HKD
0.1214
HKD CHF
Friday
8.3339
CHF HKD
0.1200
HKD CHF
Monday
8.2969
CHF HKD
0.1205
HKD CHF
Tuesday
8.2590
CHF HKD
0.1211
HKD CHF
Wednesday
8.2718
CHF HKD
0.1209
HKD CHF
Thursday
8.2705
CHF HKD
0.1209
HKD CHF
Friday
8.3447
CHF HKD
0.1198
HKD CHF
Monday
8.3307
CHF HKD
0.1200
HKD CHF
Tuesday
8.3029
CHF HKD
0.1204
HKD CHF
Wednesday
8.3931
CHF HKD
0.1191
HKD CHF
Thursday
8.3666
CHF HKD
0.1195
HKD CHF
Friday
8.3680
CHF HKD
0.1195
HKD CHF
Monday
8.3541
CHF HKD
0.1197
HKD CHF
Tuesday
8.4005
CHF HKD
0.1190
HKD CHF
Wednesday
8.4086
CHF HKD
0.1189
HKD CHF
Thursday
8.4223
CHF HKD
0.1187
HKD CHF
Friday
8.3893
CHF HKD
0.1192
HKD CHF
Monday
8.3697
CHF HKD
0.1195
HKD CHF
Tuesday
8.4125
CHF HKD
0.1189
HKD CHF
Wednesday
8.3931
CHF HKD
0.1191
HKD CHF
Thursday
8.4195
CHF HKD
0.1188
HKD CHF
Friday
8.4588
CHF HKD
0.1182
HKD CHF