min = 8.2218 (4/1/2021) avg = 8.5028 max = 8.8463 (1/6/2021)
Hong Kong Dollars per Swiss Franc in 2021 Invert
2021 Exchange Rates
Friday
8.7171
CHF HKD
0.1147
HKD CHF
Monday
8.8135
CHF HKD
0.1135
HKD CHF
Tuesday
8.8035
CHF HKD
0.1136
HKD CHF
Wednesday
8.8463
CHF HKD
0.1130
HKD CHF
Thursday
8.7666
CHF HKD
0.1141
HKD CHF
Friday
8.7514
CHF HKD
0.1143
HKD CHF
Monday
8.7122
CHF HKD
0.1148
HKD CHF
Tuesday
8.7121
CHF HKD
0.1148
HKD CHF
Wednesday
8.7301
CHF HKD
0.1145
HKD CHF
Thursday
8.7299
CHF HKD
0.1145
HKD CHF
Friday
8.7377
CHF HKD
0.1144
HKD CHF
Monday
8.7040
CHF HKD
0.1149
HKD CHF
Tuesday
8.7389
CHF HKD
0.1144
HKD CHF
Wednesday
8.7169
CHF HKD
0.1147
HKD CHF
Thursday
8.7339
CHF HKD
0.1145
HKD CHF
Friday
8.7590
CHF HKD
0.1142
HKD CHF
Monday
8.7434
CHF HKD
0.1144
HKD CHF
Tuesday
8.7152
CHF HKD
0.1147
HKD CHF
Wednesday
8.7334
CHF HKD
0.1145
HKD CHF
Thursday
8.7146
CHF HKD
0.1147
HKD CHF
Friday
8.7262
CHF HKD
0.1146
HKD CHF
Monday
8.6557
CHF HKD
0.1155
HKD CHF
Tuesday
8.6334
CHF HKD
0.1158
HKD CHF
Wednesday
8.6225
CHF HKD
0.1160
HKD CHF
Thursday
8.5935
CHF HKD
0.1164
HKD CHF
Friday
8.5856
CHF HKD
0.1165
HKD CHF
Monday
8.6091
CHF HKD
0.1162
HKD CHF
Tuesday
8.6752
CHF HKD
0.1153
HKD CHF
Wednesday
8.7020
CHF HKD
0.1149
HKD CHF
Thursday
8.7062
CHF HKD
0.1149
HKD CHF
Friday
8.6869
CHF HKD
0.1151
HKD CHF
Monday
8.7042
CHF HKD
0.1149
HKD CHF
Tuesday
8.7326
CHF HKD
0.1145
HKD CHF
Wednesday
8.6653
CHF HKD
0.1154
HKD CHF
Thursday
8.6380
CHF HKD
0.1158
HKD CHF
Friday
8.6776
CHF HKD
0.1152
HKD CHF
Monday
8.6248
CHF HKD
0.1159
HKD CHF
Tuesday
8.6084
CHF HKD
0.1162
HKD CHF
Wednesday
8.5427
CHF HKD
0.1171
HKD CHF
Thursday
8.5644
CHF HKD
0.1168
HKD CHF
Friday
8.5645
CHF HKD
0.1168
HKD CHF
Monday
8.4883
CHF HKD
0.1178
HKD CHF
Tuesday
8.4485
CHF HKD
0.1184
HKD CHF
Wednesday
8.4673
CHF HKD
0.1181
HKD CHF
Thursday
8.4007
CHF HKD
0.1190
HKD CHF
Friday
8.3607
CHF HKD
0.1196
HKD CHF
Monday
8.3229
CHF HKD
0.1202
HKD CHF
Tuesday
8.3319
CHF HKD
0.1200
HKD CHF
Wednesday
8.3459
CHF HKD
0.1198
HKD CHF
Thursday
8.3867
CHF HKD
0.1192
HKD CHF
Friday
8.3408
CHF HKD
0.1199
HKD CHF
Monday
8.3608
CHF HKD
0.1196
HKD CHF
Tuesday
8.3976
CHF HKD
0.1191
HKD CHF
Wednesday
8.3819
CHF HKD
0.1193
HKD CHF
Thursday
8.3843
CHF HKD
0.1193
HKD CHF
Friday
8.3638
CHF HKD
0.1196
HKD CHF
Monday
8.3806
CHF HKD
0.1193
HKD CHF
Tuesday
8.3572
CHF HKD
0.1197
HKD CHF
Wednesday
8.2992
CHF HKD
0.1205
HKD CHF
Thursday
8.3053
CHF HKD
0.1204
HKD CHF
Friday
8.2615
CHF HKD
0.1210
HKD CHF
Monday
8.2700
CHF HKD
0.1209
HKD CHF
Tuesday
8.2540
CHF HKD
0.1212
HKD CHF
Wednesday
8.2433
CHF HKD
0.1213
HKD CHF
Thursday
8.2218
CHF HKD
0.1216
HKD CHF
Friday
8.2655
CHF HKD
0.1210
HKD CHF
Monday
8.2485
CHF HKD
0.1212
HKD CHF
Tuesday
8.2842
CHF HKD
0.1207
HKD CHF
Wednesday
8.3789
CHF HKD
0.1193
HKD CHF
Thursday
8.3729
CHF HKD
0.1194
HKD CHF
Friday
8.3999
CHF HKD
0.1190
HKD CHF
Monday
8.4185
CHF HKD
0.1188
HKD CHF
Tuesday
8.3999
CHF HKD
0.1190
HKD CHF
Wednesday
8.4196
CHF HKD
0.1188
HKD CHF
Thursday
8.4103
CHF HKD
0.1189
HKD CHF
Friday
8.4564
CHF HKD
0.1183
HKD CHF
Monday
8.5040
CHF HKD
0.1176
HKD CHF
Tuesday
8.4814
CHF HKD
0.1179
HKD CHF
Wednesday
8.4567
CHF HKD
0.1182
HKD CHF
Thursday
8.4779
CHF HKD
0.1180
HKD CHF
Friday
8.4844
CHF HKD
0.1179
HKD CHF
Monday
8.4850
CHF HKD
0.1179
HKD CHF
Tuesday
8.4976
CHF HKD
0.1177
HKD CHF
Wednesday
8.4852
CHF HKD
0.1179
HKD CHF
Thursday
8.5368
CHF HKD
0.1171
HKD CHF
Friday
8.5376
CHF HKD
0.1171
HKD CHF
Monday
8.5163
CHF HKD
0.1174
HKD CHF
Tuesday
8.4908
CHF HKD
0.1178
HKD CHF
Wednesday
8.5028
CHF HKD
0.1176
HKD CHF
Thursday
8.5453
CHF HKD
0.1170
HKD CHF
Friday
8.5424
CHF HKD
0.1171
HKD CHF
Monday
8.6299
CHF HKD
0.1159
HKD CHF
Tuesday
8.6091
CHF HKD
0.1162
HKD CHF
Wednesday
8.5881
CHF HKD
0.1164
HKD CHF
Thursday
8.5565
CHF HKD
0.1169
HKD CHF
Friday
8.5846
CHF HKD
0.1165
HKD CHF
Monday
8.6266
CHF HKD
0.1159
HKD CHF
Tuesday
8.6448
CHF HKD
0.1157
HKD CHF
Wednesday
8.6133
CHF HKD
0.1161
HKD CHF
Thursday
8.6145
CHF HKD
0.1161
HKD CHF
Friday
8.6570
CHF HKD
0.1155
HKD CHF
Monday
8.6534
CHF HKD
0.1156
HKD CHF
Tuesday
8.6716
CHF HKD
0.1153
HKD CHF
Wednesday
8.6772
CHF HKD
0.1152
HKD CHF
Thursday
8.6444
CHF HKD
0.1157
HKD CHF
Friday
8.6268
CHF HKD
0.1159
HKD CHF
Monday
8.6234
CHF HKD
0.1160
HKD CHF
Tuesday
8.6268
CHF HKD
0.1159
HKD CHF
Wednesday
8.6026
CHF HKD
0.1162
HKD CHF
Thursday
8.6218
CHF HKD
0.1160
HKD CHF
Friday
8.5757
CHF HKD
0.1166
HKD CHF
Monday
8.6236
CHF HKD
0.1160
HKD CHF
Tuesday
8.6563
CHF HKD
0.1155
HKD CHF
Wednesday
8.6634
CHF HKD
0.1154
HKD CHF
Thursday
8.6626
CHF HKD
0.1154
HKD CHF
Friday
8.6575
CHF HKD
0.1155
HKD CHF
Monday
8.6423
CHF HKD
0.1157
HKD CHF
Tuesday
8.6346
CHF HKD
0.1158
HKD CHF
Wednesday
8.6315
CHF HKD
0.1159
HKD CHF
Thursday
8.4875
CHF HKD
0.1178
HKD CHF
Friday
8.4495
CHF HKD
0.1184
HKD CHF
Monday
8.4290
CHF HKD
0.1186
HKD CHF
Tuesday
8.4383
CHF HKD
0.1185
HKD CHF
Wednesday
8.4565
CHF HKD
0.1183
HKD CHF
Thursday
8.4544
CHF HKD
0.1183
HKD CHF
Friday
8.4663
CHF HKD
0.1181
HKD CHF
Monday
8.4549
CHF HKD
0.1183
HKD CHF
Tuesday
8.4291
CHF HKD
0.1186
HKD CHF
Wednesday
8.4163
CHF HKD
0.1188
HKD CHF
Thursday
8.3934
CHF HKD
0.1191
HKD CHF
Friday
8.3964
CHF HKD
0.1191
HKD CHF
Monday
8.4366
CHF HKD
0.1185
HKD CHF
Tuesday
8.4151
CHF HKD
0.1188
HKD CHF
Wednesday
8.4080
CHF HKD
0.1189
HKD CHF
Thursday
8.4713
CHF HKD
0.1180
HKD CHF
Friday
8.4934
CHF HKD
0.1177
HKD CHF
Monday
8.4763
CHF HKD
0.1180
HKD CHF
Tuesday
8.4799
CHF HKD
0.1179
HKD CHF
Wednesday
8.4496
CHF HKD
0.1183
HKD CHF
Thursday
8.4870
CHF HKD
0.1178
HKD CHF
Friday
8.4439
CHF HKD
0.1184
HKD CHF
Monday
8.4353
CHF HKD
0.1185
HKD CHF
Tuesday
8.4536
CHF HKD
0.1183
HKD CHF
Wednesday
8.4318
CHF HKD
0.1186
HKD CHF
Thursday
8.4608
CHF HKD
0.1182
HKD CHF
Friday
8.4326
CHF HKD
0.1186
HKD CHF
Monday
8.4723
CHF HKD
0.1180
HKD CHF
Tuesday
8.4857
CHF HKD
0.1178
HKD CHF
Wednesday
8.5077
CHF HKD
0.1175
HKD CHF
Thursday
8.5519
CHF HKD
0.1169
HKD CHF
Friday
8.5896
CHF HKD
0.1164
HKD CHF
Monday
8.5920
CHF HKD
0.1164
HKD CHF
Tuesday
8.6161
CHF HKD
0.1161
HKD CHF
Wednesday
8.5942
CHF HKD
0.1164
HKD CHF
Thursday
8.5807
CHF HKD
0.1165
HKD CHF
Friday
8.5608
CHF HKD
0.1168
HKD CHF
Monday
8.4876
CHF HKD
0.1178
HKD CHF
Tuesday
8.4441
CHF HKD
0.1184
HKD CHF
Wednesday
8.4259
CHF HKD
0.1187
HKD CHF
Thursday
8.4371
CHF HKD
0.1185
HKD CHF
Friday
8.4432
CHF HKD
0.1184
HKD CHF
Monday
8.5216
CHF HKD
0.1173
HKD CHF
Tuesday
8.5519
CHF HKD
0.1169
HKD CHF
Wednesday
8.5082
CHF HKD
0.1175
HKD CHF
Thursday
8.4932
CHF HKD
0.1177
HKD CHF
Friday
8.4983
CHF HKD
0.1177
HKD CHF
Monday
8.5022
CHF HKD
0.1176
HKD CHF
Tuesday
8.5270
CHF HKD
0.1173
HKD CHF
Wednesday
8.5197
CHF HKD
0.1174
HKD CHF
Thursday
8.5039
CHF HKD
0.1176
HKD CHF
Friday
8.4883
CHF HKD
0.1178
HKD CHF
Monday
8.5126
CHF HKD
0.1175
HKD CHF
Tuesday
8.5163
CHF HKD
0.1174
HKD CHF
Wednesday
8.4862
CHF HKD
0.1178
HKD CHF
Thursday
8.4888
CHF HKD
0.1178
HKD CHF
Friday
8.4943
CHF HKD
0.1177
HKD CHF
Monday
8.4849
CHF HKD
0.1179
HKD CHF
Tuesday
8.5062
CHF HKD
0.1176
HKD CHF
Wednesday
8.4431
CHF HKD
0.1184
HKD CHF
Thursday
8.4586
CHF HKD
0.1182
HKD CHF
Friday
8.4740
CHF HKD
0.1180
HKD CHF
Monday
8.4226
CHF HKD
0.1187
HKD CHF
Tuesday
8.4349
CHF HKD
0.1186
HKD CHF
Wednesday
8.4891
CHF HKD
0.1178
HKD CHF
Thursday
8.4192
CHF HKD
0.1188
HKD CHF
Friday
8.3931
CHF HKD
0.1191
HKD CHF
Monday
8.3657
CHF HKD
0.1195
HKD CHF
Tuesday
8.4207
CHF HKD
0.1188
HKD CHF
Wednesday
8.4454
CHF HKD
0.1184
HKD CHF
Thursday
8.4202
CHF HKD
0.1188
HKD CHF
Friday
8.4390
CHF HKD
0.1185
HKD CHF
Monday
8.4021
CHF HKD
0.1190
HKD CHF
Tuesday
8.3850
CHF HKD
0.1193
HKD CHF
Wednesday
8.3828
CHF HKD
0.1193
HKD CHF
Thursday
8.3172
CHF HKD
0.1202
HKD CHF
Friday
8.3480
CHF HKD
0.1198
HKD CHF
Monday
8.3895
CHF HKD
0.1192
HKD CHF
Tuesday
8.3956
CHF HKD
0.1191
HKD CHF
Wednesday
8.3773
CHF HKD
0.1194
HKD CHF
Thursday
8.4073
CHF HKD
0.1189
HKD CHF
Friday
8.3814
CHF HKD
0.1193
HKD CHF
Monday
8.3955
CHF HKD
0.1191
HKD CHF
Tuesday
8.3819
CHF HKD
0.1193
HKD CHF
Wednesday
8.3896
CHF HKD
0.1192
HKD CHF
Thursday
8.4553
CHF HKD
0.1183
HKD CHF
Friday
8.4233
CHF HKD
0.1187
HKD CHF
Monday
8.4038
CHF HKD
0.1190
HKD CHF
Tuesday
8.4613
CHF HKD
0.1182
HKD CHF
Wednesday
8.4250
CHF HKD
0.1187
HKD CHF
Thursday
8.4636
CHF HKD
0.1182
HKD CHF
Friday
8.4815
CHF HKD
0.1179
HKD CHF
Monday
8.4571
CHF HKD
0.1182
HKD CHF
Tuesday
8.4594
CHF HKD
0.1182
HKD CHF
Wednesday
8.4564
CHF HKD
0.1183
HKD CHF
Thursday
8.4677
CHF HKD
0.1181
HKD CHF
Friday
8.5366
CHF HKD
0.1171
HKD CHF
Monday
8.5078
CHF HKD
0.1175
HKD CHF
Tuesday
8.5336
CHF HKD
0.1172
HKD CHF
Wednesday
8.5453
CHF HKD
0.1170
HKD CHF
Thursday
8.5166
CHF HKD
0.1174
HKD CHF
Friday
8.4969
CHF HKD
0.1177
HKD CHF
Monday
8.5102
CHF HKD
0.1175
HKD CHF
Tuesday
8.5321
CHF HKD
0.1172
HKD CHF
Wednesday
8.5345
CHF HKD
0.1172
HKD CHF
Thursday
8.4683
CHF HKD
0.1181
HKD CHF
Friday
8.4431
CHF HKD
0.1184
HKD CHF
Monday
8.4672
CHF HKD
0.1181
HKD CHF
Tuesday
8.3908
CHF HKD
0.1192
HKD CHF
Wednesday
8.3685
CHF HKD
0.1195
HKD CHF
Thursday
8.4040
CHF HKD
0.1190
HKD CHF
Friday
8.4093
CHF HKD
0.1189
HKD CHF
Monday
8.3933
CHF HKD
0.1191
HKD CHF
Tuesday
8.3666
CHF HKD
0.1195
HKD CHF
Wednesday
8.3292
CHF HKD
0.1201
HKD CHF
Thursday
8.3538
CHF HKD
0.1197
HKD CHF
Friday
8.4252
CHF HKD
0.1187
HKD CHF
Monday
8.4233
CHF HKD
0.1187
HKD CHF
Tuesday
8.4949
CHF HKD
0.1177
HKD CHF
Wednesday
8.4722
CHF HKD
0.1180
HKD CHF
Thursday
8.4717
CHF HKD
0.1180
HKD CHF
Friday
8.4761
CHF HKD
0.1180
HKD CHF
Monday
8.4636
CHF HKD
0.1182
HKD CHF
Tuesday
8.4382
CHF HKD
0.1185
HKD CHF
Wednesday
8.4474
CHF HKD
0.1184
HKD CHF
Thursday
8.4537
CHF HKD
0.1183
HKD CHF
Friday
8.4364
CHF HKD
0.1185
HKD CHF
Monday
8.4401
CHF HKD
0.1185
HKD CHF
Tuesday
8.4857
CHF HKD
0.1178
HKD CHF
Wednesday
8.4371
CHF HKD
0.1185
HKD CHF
Thursday
8.4329
CHF HKD
0.1186
HKD CHF
Friday
8.4921
CHF HKD
0.1178
HKD CHF
Monday
8.4429
CHF HKD
0.1184
HKD CHF
Tuesday
8.4647
CHF HKD
0.1181
HKD CHF
Wednesday
8.4461
CHF HKD
0.1184
HKD CHF
Thursday
8.4800
CHF HKD
0.1179
HKD CHF
Friday
8.5012
CHF HKD
0.1176
HKD CHF
Monday
8.4947
CHF HKD
0.1177
HKD CHF
Tuesday
8.5124
CHF HKD
0.1175
HKD CHF
Wednesday
8.4821
CHF HKD
0.1179
HKD CHF
Thursday
8.5094
CHF HKD
0.1175
HKD CHF
Friday
8.5455
CHF HKD
0.1170
HKD CHF