min = 8.3087 (1/6/2023) avg = 8.7165 max = 9.3343 (12/28/2023)
Hong Kong Dollars per Swiss Franc in 2023 Invert
2023 Exchange Rates
Monday
8.4437
CHF HKD
0.1184
HKD CHF
Tuesday
8.3262
CHF HKD
0.1201
HKD CHF
Wednesday
8.4338
CHF HKD
0.1186
HKD CHF
Thursday
8.4298
CHF HKD
0.1186
HKD CHF
Friday
8.3087
CHF HKD
0.1204
HKD CHF
Monday
8.4399
CHF HKD
0.1185
HKD CHF
Tuesday
8.4745
CHF HKD
0.1180
HKD CHF
Wednesday
8.4665
CHF HKD
0.1181
HKD CHF
Thursday
8.3792
CHF HKD
0.1193
HKD CHF
Friday
8.4268
CHF HKD
0.1187
HKD CHF
Monday
8.4326
CHF HKD
0.1186
HKD CHF
Tuesday
8.4746
CHF HKD
0.1180
HKD CHF
Wednesday
8.5688
CHF HKD
0.1167
HKD CHF
Thursday
8.5446
CHF HKD
0.1170
HKD CHF
Friday
8.5234
CHF HKD
0.1173
HKD CHF
Monday
8.5169
CHF HKD
0.1174
HKD CHF
Tuesday
8.4803
CHF HKD
0.1179
HKD CHF
Wednesday
8.4885
CHF HKD
0.1178
HKD CHF
Thursday
8.5284
CHF HKD
0.1173
HKD CHF
Friday
8.5022
CHF HKD
0.1176
HKD CHF
Monday
8.5282
CHF HKD
0.1173
HKD CHF
Tuesday
8.4401
CHF HKD
0.1185
HKD CHF
Wednesday
8.5634
CHF HKD
0.1168
HKD CHF
Thursday
8.6136
CHF HKD
0.1161
HKD CHF
Friday
8.5934
CHF HKD
0.1164
HKD CHF
Monday
8.4716
CHF HKD
0.1180
HKD CHF
Tuesday
8.4731
CHF HKD
0.1180
HKD CHF
Wednesday
8.5392
CHF HKD
0.1171
HKD CHF
Thursday
8.5530
CHF HKD
0.1169
HKD CHF
Friday
8.5074
CHF HKD
0.1175
HKD CHF
Monday
8.5039
CHF HKD
0.1176
HKD CHF
Tuesday
8.5422
CHF HKD
0.1171
HKD CHF
Wednesday
8.5109
CHF HKD
0.1175
HKD CHF
Thursday
8.5126
CHF HKD
0.1175
HKD CHF
Friday
8.4138
CHF HKD
0.1189
HKD CHF
Monday
8.4813
CHF HKD
0.1179
HKD CHF
Tuesday
8.4754
CHF HKD
0.1180
HKD CHF
Wednesday
8.4568
CHF HKD
0.1182
HKD CHF
Thursday
8.4192
CHF HKD
0.1188
HKD CHF
Friday
8.3959
CHF HKD
0.1191
HKD CHF
Monday
8.3418
CHF HKD
0.1199
HKD CHF
Tuesday
8.3687
CHF HKD
0.1195
HKD CHF
Wednesday
8.3802
CHF HKD
0.1193
HKD CHF
Thursday
8.3369
CHF HKD
0.1199
HKD CHF
Friday
8.3660
CHF HKD
0.1195
HKD CHF
Monday
8.3944
CHF HKD
0.1191
HKD CHF
Tuesday
8.4134
CHF HKD
0.1189
HKD CHF
Wednesday
8.3251
CHF HKD
0.1201
HKD CHF
Thursday
8.3741
CHF HKD
0.1194
HKD CHF
Friday
8.4434
CHF HKD
0.1184
HKD CHF
Monday
8.5756
CHF HKD
0.1166
HKD CHF
Tuesday
8.6203
CHF HKD
0.1160
HKD CHF
Wednesday
8.5087
CHF HKD
0.1175
HKD CHF
Thursday
8.4505
CHF HKD
0.1183
HKD CHF
Friday
8.4659
CHF HKD
0.1181
HKD CHF
Monday
8.4533
CHF HKD
0.1183
HKD CHF
Tuesday
8.4776
CHF HKD
0.1180
HKD CHF
Wednesday
8.5105
CHF HKD
0.1175
HKD CHF
Thursday
8.5619
CHF HKD
0.1168
HKD CHF
Friday
8.5240
CHF HKD
0.1173
HKD CHF
Monday
8.5679
CHF HKD
0.1167
HKD CHF
Tuesday
8.5543
CHF HKD
0.1169
HKD CHF
Wednesday
8.5514
CHF HKD
0.1169
HKD CHF
Thursday
8.5786
CHF HKD
0.1166
HKD CHF
Friday
8.5565
CHF HKD
0.1169
HKD CHF
Monday
8.5664
CHF HKD
0.1167
HKD CHF
Tuesday
8.6057
CHF HKD
0.1162
HKD CHF
Wednesday
8.6751
CHF HKD
0.1153
HKD CHF
Thursday
8.6726
CHF HKD
0.1153
HKD CHF
Friday
8.6873
CHF HKD
0.1151
HKD CHF
Monday
8.6666
CHF HKD
0.1154
HKD CHF
Tuesday
8.6820
CHF HKD
0.1152
HKD CHF
Wednesday
8.6995
CHF HKD
0.1149
HKD CHF
Thursday
8.8080
CHF HKD
0.1135
HKD CHF
Friday
8.8451
CHF HKD
0.1131
HKD CHF
Monday
8.7836
CHF HKD
0.1138
HKD CHF
Tuesday
8.7571
CHF HKD
0.1142
HKD CHF
Wednesday
8.7236
CHF HKD
0.1146
HKD CHF
Thursday
8.7800
CHF HKD
0.1139
HKD CHF
Friday
8.7841
CHF HKD
0.1138
HKD CHF
Monday
8.8265
CHF HKD
0.1133
HKD CHF
Tuesday
8.8389
CHF HKD
0.1131
HKD CHF
Wednesday
8.8300
CHF HKD
0.1133
HKD CHF
Thursday
8.7930
CHF HKD
0.1137
HKD CHF
Friday
8.7645
CHF HKD
0.1141
HKD CHF
Monday
8.7949
CHF HKD
0.1137
HKD CHF
Tuesday
8.7351
CHF HKD
0.1145
HKD CHF
Wednesday
8.8316
CHF HKD
0.1132
HKD CHF
Thursday
8.8641
CHF HKD
0.1128
HKD CHF
Friday
8.8049
CHF HKD
0.1136
HKD CHF
Monday
8.8325
CHF HKD
0.1132
HKD CHF
Tuesday
8.7914
CHF HKD
0.1137
HKD CHF
Wednesday
8.7876
CHF HKD
0.1138
HKD CHF
Thursday
8.7654
CHF HKD
0.1141
HKD CHF
Friday
8.7775
CHF HKD
0.1139
HKD CHF
Monday
8.7465
CHF HKD
0.1143
HKD CHF
Tuesday
8.7776
CHF HKD
0.1139
HKD CHF
Wednesday
8.7049
CHF HKD
0.1149
HKD CHF
Thursday
8.6939
CHF HKD
0.1150
HKD CHF
Friday
8.6627
CHF HKD
0.1154
HKD CHF
Monday
8.7409
CHF HKD
0.1144
HKD CHF
Tuesday
8.6930
CHF HKD
0.1150
HKD CHF
Wednesday
8.6669
CHF HKD
0.1154
HKD CHF
Thursday
8.6440
CHF HKD
0.1157
HKD CHF
Friday
8.6792
CHF HKD
0.1152
HKD CHF
Monday
8.6610
CHF HKD
0.1155
HKD CHF
Tuesday
8.6797
CHF HKD
0.1152
HKD CHF
Wednesday
8.6054
CHF HKD
0.1162
HKD CHF
Thursday
8.6254
CHF HKD
0.1159
HKD CHF
Friday
8.6551
CHF HKD
0.1155
HKD CHF
Monday
8.6032
CHF HKD
0.1162
HKD CHF
Tuesday
8.6397
CHF HKD
0.1157
HKD CHF
Wednesday
8.6578
CHF HKD
0.1155
HKD CHF
Thursday
8.6173
CHF HKD
0.1160
HKD CHF
Friday
8.6932
CHF HKD
0.1150
HKD CHF
Monday
8.6569
CHF HKD
0.1155
HKD CHF
Tuesday
8.6444
CHF HKD
0.1157
HKD CHF
Wednesday
8.6751
CHF HKD
0.1153
HKD CHF
Thursday
8.6893
CHF HKD
0.1151
HKD CHF
Friday
8.7709
CHF HKD
0.1140
HKD CHF
Monday
8.7311
CHF HKD
0.1145
HKD CHF
Tuesday
8.7161
CHF HKD
0.1147
HKD CHF
Wednesday
8.7212
CHF HKD
0.1147
HKD CHF
Thursday
8.7669
CHF HKD
0.1141
HKD CHF
Friday
8.7065
CHF HKD
0.1149
HKD CHF
Monday
8.7660
CHF HKD
0.1141
HKD CHF
Tuesday
8.7596
CHF HKD
0.1142
HKD CHF
Wednesday
8.7425
CHF HKD
0.1144
HKD CHF
Thursday
8.7492
CHF HKD
0.1143
HKD CHF
Friday
8.6976
CHF HKD
0.1150
HKD CHF
Monday
8.7101
CHF HKD
0.1148
HKD CHF
Tuesday
8.7428
CHF HKD
0.1144
HKD CHF
Wednesday
8.7092
CHF HKD
0.1148
HKD CHF
Thursday
8.7259
CHF HKD
0.1146
HKD CHF
Friday
8.7427
CHF HKD
0.1144
HKD CHF
Monday
8.7983
CHF HKD
0.1137
HKD CHF
Tuesday
8.8786
CHF HKD
0.1126
HKD CHF
Wednesday
8.9115
CHF HKD
0.1122
HKD CHF
Thursday
9.0663
CHF HKD
0.1103
HKD CHF
Friday
9.0973
CHF HKD
0.1099
HKD CHF
Monday
9.0950
CHF HKD
0.1100
HKD CHF
Tuesday
9.1064
CHF HKD
0.1098
HKD CHF
Wednesday
9.0907
CHF HKD
0.1100
HKD CHF
Thursday
9.0978
CHF HKD
0.1099
HKD CHF
Friday
9.0213
CHF HKD
0.1108
HKD CHF
Monday
9.0322
CHF HKD
0.1107
HKD CHF
Tuesday
8.9891
CHF HKD
0.1112
HKD CHF
Wednesday
9.0511
CHF HKD
0.1105
HKD CHF
Thursday
9.1102
CHF HKD
0.1098
HKD CHF
Friday
8.9694
CHF HKD
0.1115
HKD CHF
Monday
8.9652
CHF HKD
0.1115
HKD CHF
Tuesday
8.9034
CHF HKD
0.1123
HKD CHF
Wednesday
8.8861
CHF HKD
0.1125
HKD CHF
Thursday
8.9142
CHF HKD
0.1122
HKD CHF
Friday
8.9003
CHF HKD
0.1124
HKD CHF
Monday
8.9011
CHF HKD
0.1123
HKD CHF
Tuesday
8.9094
CHF HKD
0.1122
HKD CHF
Wednesday
8.9166
CHF HKD
0.1122
HKD CHF
Thursday
8.9542
CHF HKD
0.1117
HKD CHF
Friday
8.9247
CHF HKD
0.1120
HKD CHF
Monday
8.9177
CHF HKD
0.1121
HKD CHF
Tuesday
8.9318
CHF HKD
0.1120
HKD CHF
Wednesday
8.9050
CHF HKD
0.1123
HKD CHF
Thursday
8.9080
CHF HKD
0.1123
HKD CHF
Friday
8.8906
CHF HKD
0.1125
HKD CHF
Monday
8.9046
CHF HKD
0.1123
HKD CHF
Tuesday
8.9297
CHF HKD
0.1120
HKD CHF
Wednesday
8.8962
CHF HKD
0.1124
HKD CHF
Thursday
8.9108
CHF HKD
0.1122
HKD CHF
Friday
8.8589
CHF HKD
0.1129
HKD CHF
Monday
8.8796
CHF HKD
0.1126
HKD CHF
Tuesday
8.8642
CHF HKD
0.1128
HKD CHF
Wednesday
8.9249
CHF HKD
0.1120
HKD CHF
Thursday
8.9010
CHF HKD
0.1123
HKD CHF
Friday
8.8877
CHF HKD
0.1125
HKD CHF
Monday
8.8608
CHF HKD
0.1129
HKD CHF
Tuesday
8.8215
CHF HKD
0.1134
HKD CHF
Wednesday
8.8111
CHF HKD
0.1135
HKD CHF
Thursday
8.7821
CHF HKD
0.1139
HKD CHF
Friday
8.7900
CHF HKD
0.1138
HKD CHF
Monday
8.7864
CHF HKD
0.1138
HKD CHF
Tuesday
8.7776
CHF HKD
0.1139
HKD CHF
Wednesday
8.7644
CHF HKD
0.1141
HKD CHF
Thursday
8.7626
CHF HKD
0.1141
HKD CHF
Friday
8.7332
CHF HKD
0.1145
HKD CHF
Monday
8.7257
CHF HKD
0.1146
HKD CHF
Tuesday
8.7238
CHF HKD
0.1146
HKD CHF
Wednesday
8.7230
CHF HKD
0.1146
HKD CHF
Thursday
8.6341
CHF HKD
0.1158
HKD CHF
Friday
8.6224
CHF HKD
0.1160
HKD CHF
Monday
8.5953
CHF HKD
0.1163
HKD CHF
Tuesday
8.5674
CHF HKD
0.1167
HKD CHF
Wednesday
8.5215
CHF HKD
0.1173
HKD CHF
Thursday
8.5249
CHF HKD
0.1173
HKD CHF
Friday
8.5929
CHF HKD
0.1164
HKD CHF
Monday
8.5701
CHF HKD
0.1167
HKD CHF
Tuesday
8.4857
CHF HKD
0.1178
HKD CHF
Wednesday
8.5205
CHF HKD
0.1174
HKD CHF
Thursday
8.5499
CHF HKD
0.1170
HKD CHF
Friday
8.5846
CHF HKD
0.1165
HKD CHF
Monday
8.6033
CHF HKD
0.1162
HKD CHF
Tuesday
8.6384
CHF HKD
0.1158
HKD CHF
Wednesday
8.6597
CHF HKD
0.1155
HKD CHF
Thursday
8.6877
CHF HKD
0.1151
HKD CHF
Friday
8.6151
CHF HKD
0.1161
HKD CHF
Monday
8.6576
CHF HKD
0.1155
HKD CHF
Tuesday
8.6826
CHF HKD
0.1152
HKD CHF
Wednesday
8.7031
CHF HKD
0.1149
HKD CHF
Thursday
8.7153
CHF HKD
0.1147
HKD CHF
Friday
8.7750
CHF HKD
0.1140
HKD CHF
Monday
8.7713
CHF HKD
0.1140
HKD CHF
Tuesday
8.7565
CHF HKD
0.1142
HKD CHF
Wednesday
8.7321
CHF HKD
0.1145
HKD CHF
Thursday
8.7047
CHF HKD
0.1149
HKD CHF
Friday
8.6759
CHF HKD
0.1153
HKD CHF
Monday
8.6482
CHF HKD
0.1156
HKD CHF
Tuesday
8.6725
CHF HKD
0.1153
HKD CHF
Wednesday
8.6050
CHF HKD
0.1162
HKD CHF
Thursday
8.6609
CHF HKD
0.1155
HKD CHF
Friday
8.6492
CHF HKD
0.1156
HKD CHF
Monday
8.7264
CHF HKD
0.1146
HKD CHF
Tuesday
8.6848
CHF HKD
0.1151
HKD CHF
Wednesday
8.6704
CHF HKD
0.1153
HKD CHF
Thursday
8.6700
CHF HKD
0.1153
HKD CHF
Friday
8.6714
CHF HKD
0.1153
HKD CHF
Monday
8.6490
CHF HKD
0.1156
HKD CHF
Tuesday
8.6650
CHF HKD
0.1154
HKD CHF
Wednesday
8.7891
CHF HKD
0.1138
HKD CHF
Thursday
8.7788
CHF HKD
0.1139
HKD CHF
Friday
8.7925
CHF HKD
0.1137
HKD CHF
Monday
8.8228
CHF HKD
0.1133
HKD CHF
Tuesday
8.8191
CHF HKD
0.1134
HKD CHF
Wednesday
8.8192
CHF HKD
0.1134
HKD CHF
Thursday
8.8352
CHF HKD
0.1132
HKD CHF
Friday
8.8198
CHF HKD
0.1134
HKD CHF
Monday
8.8554
CHF HKD
0.1129
HKD CHF
Tuesday
8.8449
CHF HKD
0.1131
HKD CHF
Wednesday
8.8920
CHF HKD
0.1125
HKD CHF
Thursday
8.9234
CHF HKD
0.1121
HKD CHF
Friday
8.9321
CHF HKD
0.1120
HKD CHF
Monday
8.9477
CHF HKD
0.1118
HKD CHF
Tuesday
8.9518
CHF HKD
0.1117
HKD CHF
Wednesday
8.9294
CHF HKD
0.1120
HKD CHF
Thursday
8.9410
CHF HKD
0.1118
HKD CHF
Friday
8.9271
CHF HKD
0.1120
HKD CHF
Monday
8.8701
CHF HKD
0.1127
HKD CHF
Tuesday
8.9103
CHF HKD
0.1122
HKD CHF
Wednesday
8.9159
CHF HKD
0.1122
HKD CHF
Thursday
8.9704
CHF HKD
0.1115
HKD CHF
Friday
9.0105
CHF HKD
0.1110
HKD CHF
Monday
8.9796
CHF HKD
0.1114
HKD CHF
Tuesday
9.0049
CHF HKD
0.1111
HKD CHF
Wednesday
9.0568
CHF HKD
0.1104
HKD CHF
Thursday
9.0618
CHF HKD
0.1104
HKD CHF
Friday
9.1420
CHF HKD
0.1094
HKD CHF
Monday
9.1150
CHF HKD
0.1097
HKD CHF
Tuesday
9.1102
CHF HKD
0.1098
HKD CHF
Wednesday
9.1554
CHF HKD
0.1092
HKD CHF
Thursday
9.3343
CHF HKD
0.1071
HKD CHF
Friday
9.3262
CHF HKD
0.1072
HKD CHF