min = 0.02406 (1/2/2024) avg = 0.02526 max = 0.02641 (4/29/2024)
Hong Kong Dollars per Sri Lankan Rupee in 2024 Invert
2024 Exchange Rates
Monday
0.02408
LKR HKD
41.536
HKD LKR
Tuesday
0.02406
LKR HKD
41.565
HKD LKR
Wednesday
0.02422
LKR HKD
41.285
HKD LKR
Thursday
0.02417
LKR HKD
41.372
HKD LKR
Friday
0.02420
LKR HKD
41.326
HKD LKR
Monday
0.02415
LKR HKD
41.403
HKD LKR
Tuesday
0.02423
LKR HKD
41.268
HKD LKR
Wednesday
0.02424
LKR HKD
41.249
HKD LKR
Thursday
0.02428
LKR HKD
41.186
HKD LKR
Friday
0.02425
LKR HKD
41.239
HKD LKR
Monday
0.02428
LKR HKD
41.192
HKD LKR
Tuesday
0.02430
LKR HKD
41.157
HKD LKR
Wednesday
0.02429
LKR HKD
41.169
HKD LKR
Thursday
0.02437
LKR HKD
41.038
HKD LKR
Friday
0.02434
LKR HKD
41.091
HKD LKR
Monday
0.02443
LKR HKD
40.929
HKD LKR
Tuesday
0.02443
LKR HKD
40.926
HKD LKR
Wednesday
0.02441
LKR HKD
40.960
HKD LKR
Thursday
0.02453
LKR HKD
40.764
HKD LKR
Friday
0.02442
LKR HKD
40.952
HKD LKR
Monday
0.02452
LKR HKD
40.782
HKD LKR
Tuesday
0.02460
LKR HKD
40.644
HKD LKR
Wednesday
0.02463
LKR HKD
40.597
HKD LKR
Thursday
0.02478
LKR HKD
40.354
HKD LKR
Friday
0.02510
LKR HKD
39.840
HKD LKR
Monday
0.02483
LKR HKD
40.280
HKD LKR
Tuesday
0.02500
LKR HKD
40.005
HKD LKR
Wednesday
0.02496
LKR HKD
40.057
HKD LKR
Thursday
0.02498
LKR HKD
40.030
HKD LKR
Friday
0.02499
LKR HKD
40.015
HKD LKR
Monday
0.02503
LKR HKD
39.953
HKD LKR
Tuesday
0.02493
LKR HKD
40.120
HKD LKR
Wednesday
0.02495
LKR HKD
40.073
HKD LKR
Thursday
0.02502
LKR HKD
39.967
HKD LKR
Friday
0.02506
LKR HKD
39.900
HKD LKR
Monday
0.02503
LKR HKD
39.946
HKD LKR
Tuesday
0.02502
LKR HKD
39.966
HKD LKR
Wednesday
0.02511
LKR HKD
39.827
HKD LKR
Thursday
0.02511
LKR HKD
39.830
HKD LKR
Friday
0.02509
LKR HKD
39.850
HKD LKR
Monday
0.02514
LKR HKD
39.784
HKD LKR
Tuesday
0.02517
LKR HKD
39.730
HKD LKR
Wednesday
0.02516
LKR HKD
39.743
HKD LKR
Thursday
0.02526
LKR HKD
39.581
HKD LKR
Friday
0.02525
LKR HKD
39.608
HKD LKR
Monday
0.02541
LKR HKD
39.348
HKD LKR
Tuesday
0.02538
LKR HKD
39.408
HKD LKR
Wednesday
0.02538
LKR HKD
39.404
HKD LKR
Thursday
0.02545
LKR HKD
39.287
HKD LKR
Friday
0.02555
LKR HKD
39.141
HKD LKR
Monday
0.02545
LKR HKD
39.299
HKD LKR
Tuesday
0.02548
LKR HKD
39.253
HKD LKR
Wednesday
0.02549
LKR HKD
39.238
HKD LKR
Thursday
0.02557
LKR HKD
39.115
HKD LKR
Friday
0.02545
LKR HKD
39.295
HKD LKR
Monday
0.02560
LKR HKD
39.057
HKD LKR
Tuesday
0.02559
LKR HKD
39.071
HKD LKR
Wednesday
0.02574
LKR HKD
38.855
HKD LKR
Thursday
0.02571
LKR HKD
38.894
HKD LKR
Friday
0.02559
LKR HKD
39.082
HKD LKR
Monday
0.02579
LKR HKD
38.772
HKD LKR
Tuesday
0.02591
LKR HKD
38.594
HKD LKR
Wednesday
0.02584
LKR HKD
38.698
HKD LKR
Thursday
0.02600
LKR HKD
38.454
HKD LKR
Friday
0.02602
LKR HKD
38.427
HKD LKR
Monday
0.02605
LKR HKD
38.382
HKD LKR
Tuesday
0.02607
LKR HKD
38.365
HKD LKR
Wednesday
0.02621
LKR HKD
38.157
HKD LKR
Thursday
0.02614
LKR HKD
38.259
HKD LKR
Friday
0.02609
LKR HKD
38.324
HKD LKR
Monday
0.02617
LKR HKD
38.208
HKD LKR
Tuesday
0.02626
LKR HKD
38.088
HKD LKR
Wednesday
0.02623
LKR HKD
38.130
HKD LKR
Thursday
0.02620
LKR HKD
38.163
HKD LKR
Friday
0.02624
LKR HKD
38.107
HKD LKR
Monday
0.02623
LKR HKD
38.119
HKD LKR
Tuesday
0.02620
LKR HKD
38.173
HKD LKR
Wednesday
0.02607
LKR HKD
38.353
HKD LKR
Thursday
0.02601
LKR HKD
38.451
HKD LKR
Friday
0.02591
LKR HKD
38.597
HKD LKR
Monday
0.02596
LKR HKD
38.517
HKD LKR
Tuesday
0.02610
LKR HKD
38.313
HKD LKR
Wednesday
0.02612
LKR HKD
38.289
HKD LKR
Thursday
0.02628
LKR HKD
38.051
HKD LKR
Friday
0.02636
LKR HKD
37.930
HKD LKR
Monday
0.02641
LKR HKD
37.865
HKD LKR