min = 0.03970 (4/23/2020) avg = 0.04185 max = 0.04324 (2/28/2020)
Hong Kong Dollars per Sri Lankan Rupee in 2020 Invert
2020 Exchange Rates
Wednesday
0.04293
LKR HKD
23.294
HKD LKR
Thursday
0.04284
LKR HKD
23.344
HKD LKR
Friday
0.04269
LKR HKD
23.425
HKD LKR
Monday
0.04309
LKR HKD
23.210
HKD LKR
Tuesday
0.04277
LKR HKD
23.381
HKD LKR
Wednesday
0.04270
LKR HKD
23.419
HKD LKR
Thursday
0.04271
LKR HKD
23.413
HKD LKR
Friday
0.04278
LKR HKD
23.375
HKD LKR
Monday
0.04295
LKR HKD
23.283
HKD LKR
Tuesday
0.04289
LKR HKD
23.316
HKD LKR
Wednesday
0.04286
LKR HKD
23.332
HKD LKR
Thursday
0.04288
LKR HKD
23.322
HKD LKR
Friday
0.04270
LKR HKD
23.422
HKD LKR
Monday
0.04275
LKR HKD
23.389
HKD LKR
Tuesday
0.04293
LKR HKD
23.294
HKD LKR
Wednesday
0.04276
LKR HKD
23.385
HKD LKR
Thursday
0.04288
LKR HKD
23.323
HKD LKR
Friday
0.04262
LKR HKD
23.461
HKD LKR
Monday
0.04281
LKR HKD
23.361
HKD LKR
Tuesday
0.04283
LKR HKD
23.351
HKD LKR
Wednesday
0.04279
LKR HKD
23.372
HKD LKR
Thursday
0.04285
LKR HKD
23.338
HKD LKR
Friday
0.04283
LKR HKD
23.347
HKD LKR
Monday
0.04291
LKR HKD
23.303
HKD LKR
Tuesday
0.04277
LKR HKD
23.378
HKD LKR
Wednesday
0.04264
LKR HKD
23.452
HKD LKR
Thursday
0.04272
LKR HKD
23.409
HKD LKR
Friday
0.04262
LKR HKD
23.465
HKD LKR
Monday
0.04277
LKR HKD
23.379
HKD LKR
Tuesday
0.04267
LKR HKD
23.438
HKD LKR
Wednesday
0.04281
LKR HKD
23.360
HKD LKR
Thursday
0.04266
LKR HKD
23.444
HKD LKR
Friday
0.04274
LKR HKD
23.397
HKD LKR
Monday
0.04284
LKR HKD
23.342
HKD LKR
Tuesday
0.04274
LKR HKD
23.398
HKD LKR
Wednesday
0.04269
LKR HKD
23.424
HKD LKR
Thursday
0.04277
LKR HKD
23.381
HKD LKR
Friday
0.04288
LKR HKD
23.318
HKD LKR
Monday
0.04295
LKR HKD
23.283
HKD LKR
Tuesday
0.04294
LKR HKD
23.288
HKD LKR
Wednesday
0.04308
LKR HKD
23.211
HKD LKR
Thursday
0.04311
LKR HKD
23.195
HKD LKR
Friday
0.04324
LKR HKD
23.127
HKD LKR
Monday
0.04299
LKR HKD
23.259
HKD LKR
Tuesday
0.04268
LKR HKD
23.432
HKD LKR
Wednesday
0.04276
LKR HKD
23.389
HKD LKR
Thursday
0.04276
LKR HKD
23.386
HKD LKR
Friday
0.04323
LKR HKD
23.131
HKD LKR
Monday
0.04304
LKR HKD
23.232
HKD LKR
Tuesday
0.04244
LKR HKD
23.563
HKD LKR
Wednesday
0.04243
LKR HKD
23.566
HKD LKR
Thursday
0.04225
LKR HKD
23.667
HKD LKR
Friday
0.04213
LKR HKD
23.737
HKD LKR
Monday
0.04215
LKR HKD
23.725
HKD LKR
Tuesday
0.04150
LKR HKD
24.099
HKD LKR
Wednesday
0.04197
LKR HKD
23.829
HKD LKR
Thursday
0.04114
LKR HKD
24.308
HKD LKR
Friday
0.04153
LKR HKD
24.077
HKD LKR
Monday
0.04140
LKR HKD
24.153
HKD LKR
Tuesday
0.04224
LKR HKD
23.673
HKD LKR
Wednesday
0.04126
LKR HKD
24.234
HKD LKR
Thursday
0.04204
LKR HKD
23.789
HKD LKR
Friday
0.04161
LKR HKD
24.031
HKD LKR
Monday
0.04142
LKR HKD
24.141
HKD LKR
Tuesday
0.04072
LKR HKD
24.561
HKD LKR
Wednesday
0.04093
LKR HKD
24.431
HKD LKR
Thursday
0.04081
LKR HKD
24.506
HKD LKR
Friday
0.04047
LKR HKD
24.707
HKD LKR
Monday
0.04069
LKR HKD
24.573
HKD LKR
Tuesday
0.04040
LKR HKD
24.750
HKD LKR
Wednesday
0.04004
LKR HKD
24.973
HKD LKR
Thursday
0.04003
LKR HKD
24.983
HKD LKR
Friday
0.04089
LKR HKD
24.454
HKD LKR
Monday
0.04078
LKR HKD
24.519
HKD LKR
Tuesday
0.04090
LKR HKD
24.448
HKD LKR
Wednesday
0.04045
LKR HKD
24.722
HKD LKR
Thursday
0.04036
LKR HKD
24.778
HKD LKR
Friday
0.04021
LKR HKD
24.871
HKD LKR
Monday
0.04048
LKR HKD
24.705
HKD LKR
Tuesday
0.04025
LKR HKD
24.847
HKD LKR
Wednesday
0.04041
LKR HKD
24.748
HKD LKR
Thursday
0.03970
LKR HKD
25.189
HKD LKR
Friday
0.04018
LKR HKD
24.887
HKD LKR
Monday
0.04025
LKR HKD
24.847
HKD LKR
Tuesday
0.04037
LKR HKD
24.772
HKD LKR
Wednesday
0.04025
LKR HKD
24.846
HKD LKR
Thursday
0.04069
LKR HKD
24.578
HKD LKR
Friday
0.04109
LKR HKD
24.338
HKD LKR
Monday
0.04093
LKR HKD
24.435
HKD LKR
Tuesday
0.04056
LKR HKD
24.658
HKD LKR
Wednesday
0.04087
LKR HKD
24.466
HKD LKR
Thursday
0.04140
LKR HKD
24.153
HKD LKR
Friday
0.04176
LKR HKD
23.949
HKD LKR
Monday
0.04147
LKR HKD
24.116
HKD LKR
Tuesday
0.04124
LKR HKD
24.249
HKD LKR
Wednesday
0.04129
LKR HKD
24.221
HKD LKR
Thursday
0.04088
LKR HKD
24.464
HKD LKR
Friday
0.04135
LKR HKD
24.181
HKD LKR
Monday
0.04129
LKR HKD
24.219
HKD LKR
Tuesday
0.04188
LKR HKD
23.877
HKD LKR
Wednesday
0.04129
LKR HKD
24.217
HKD LKR
Thursday
0.04154
LKR HKD
24.075
HKD LKR
Friday
0.04127
LKR HKD
24.230
HKD LKR
Monday
0.04175
LKR HKD
23.954
HKD LKR
Tuesday
0.04196
LKR HKD
23.833
HKD LKR
Wednesday
0.04189
LKR HKD
23.871
HKD LKR
Thursday
0.04157
LKR HKD
24.055
HKD LKR
Friday
0.04210
LKR HKD
23.755
HKD LKR
Monday
0.04154
LKR HKD
24.072
HKD LKR
Tuesday
0.04188
LKR HKD
23.880
HKD LKR
Wednesday
0.04184
LKR HKD
23.899
HKD LKR
Thursday
0.04173
LKR HKD
23.962
HKD LKR
Friday
0.04225
LKR HKD
23.666
HKD LKR
Monday
0.04158
LKR HKD
24.050
HKD LKR
Tuesday
0.04189
LKR HKD
23.872
HKD LKR
Wednesday
0.04219
LKR HKD
23.704
HKD LKR
Thursday
0.04183
LKR HKD
23.905
HKD LKR
Friday
0.04160
LKR HKD
24.040
HKD LKR
Monday
0.04158
LKR HKD
24.047
HKD LKR
Tuesday
0.04193
LKR HKD
23.847
HKD LKR
Wednesday
0.04138
LKR HKD
24.167
HKD LKR
Thursday
0.04159
LKR HKD
24.043
HKD LKR
Friday
0.04133
LKR HKD
24.197
HKD LKR
Monday
0.04157
LKR HKD
24.057
HKD LKR
Tuesday
0.04180
LKR HKD
23.926
HKD LKR
Wednesday
0.04157
LKR HKD
24.053
HKD LKR
Thursday
0.04117
LKR HKD
24.290
HKD LKR
Friday
0.04166
LKR HKD
24.005
HKD LKR
Monday
0.04185
LKR HKD
23.897
HKD LKR
Tuesday
0.04134
LKR HKD
24.192
HKD LKR
Wednesday
0.04160
LKR HKD
24.038
HKD LKR
Thursday
0.04190
LKR HKD
23.868
HKD LKR
Friday
0.04149
LKR HKD
24.103
HKD LKR
Monday
0.04193
LKR HKD
23.850
HKD LKR
Tuesday
0.04164
LKR HKD
24.013
HKD LKR
Wednesday
0.04171
LKR HKD
23.976
HKD LKR
Thursday
0.04185
LKR HKD
23.896
HKD LKR
Friday
0.04159
LKR HKD
24.046
HKD LKR
Monday
0.04171
LKR HKD
23.978
HKD LKR
Tuesday
0.04184
LKR HKD
23.898
HKD LKR
Wednesday
0.04197
LKR HKD
23.828
HKD LKR
Thursday
0.04156
LKR HKD
24.064
HKD LKR
Friday
0.04185
LKR HKD
23.893
HKD LKR
Monday
0.04169
LKR HKD
23.984
HKD LKR
Tuesday
0.04168
LKR HKD
23.993
HKD LKR
Wednesday
0.04220
LKR HKD
23.698
HKD LKR
Thursday
0.04178
LKR HKD
23.932
HKD LKR
Friday
0.04172
LKR HKD
23.972
HKD LKR
Monday
0.04224
LKR HKD
23.675
HKD LKR
Tuesday
0.04176
LKR HKD
23.945
HKD LKR
Wednesday
0.04176
LKR HKD
23.948
HKD LKR
Thursday
0.04173
LKR HKD
23.964
HKD LKR
Friday
0.04211
LKR HKD
23.747
HKD LKR
Monday
0.04132
LKR HKD
24.202
HKD LKR
Tuesday
0.04192
LKR HKD
23.856
HKD LKR
Wednesday
0.04201
LKR HKD
23.805
HKD LKR
Thursday
0.04181
LKR HKD
23.918
HKD LKR
Friday
0.04173
LKR HKD
23.965
HKD LKR
Monday
0.04157
LKR HKD
24.058
HKD LKR
Tuesday
0.04211
LKR HKD
23.745
HKD LKR
Wednesday
0.04206
LKR HKD
23.778
HKD LKR
Thursday
0.04261
LKR HKD
23.471
HKD LKR
Friday
0.04228
LKR HKD
23.655
HKD LKR
Monday
0.04233
LKR HKD
23.625
HKD LKR
Tuesday
0.04235
LKR HKD
23.614
HKD LKR
Wednesday
0.04213
LKR HKD
23.733
HKD LKR
Thursday
0.04129
LKR HKD
24.218
HKD LKR
Friday
0.04187
LKR HKD
23.882
HKD LKR
Monday
0.04209
LKR HKD
23.761
HKD LKR
Tuesday
0.04188
LKR HKD
23.880
HKD LKR
Wednesday
0.04159
LKR HKD
24.044
HKD LKR
Thursday
0.04157
LKR HKD
24.054
HKD LKR
Friday
0.04201
LKR HKD
23.803
HKD LKR
Monday
0.04165
LKR HKD
24.009
HKD LKR
Tuesday
0.04193
LKR HKD
23.851
HKD LKR
Wednesday
0.04124
LKR HKD
24.248
HKD LKR
Thursday
0.04168
LKR HKD
23.994
HKD LKR
Friday
0.04194
LKR HKD
23.846
HKD LKR
Monday
0.04177
LKR HKD
23.943
HKD LKR
Tuesday
0.04188
LKR HKD
23.876
HKD LKR
Wednesday
0.04192
LKR HKD
23.852
HKD LKR
Thursday
0.04232
LKR HKD
23.630
HKD LKR
Friday
0.04204
LKR HKD
23.786
HKD LKR
Monday
0.04205
LKR HKD
23.779
HKD LKR
Tuesday
0.04214
LKR HKD
23.729
HKD LKR
Wednesday
0.04192
LKR HKD
23.853
HKD LKR
Thursday
0.04165
LKR HKD
24.012
HKD LKR
Friday
0.04205
LKR HKD
23.780
HKD LKR
Monday
0.04159
LKR HKD
24.044
HKD LKR
Tuesday
0.04169
LKR HKD
23.989
HKD LKR
Wednesday
0.04162
LKR HKD
24.028
HKD LKR
Thursday
0.04166
LKR HKD
24.004
HKD LKR
Friday
0.04184
LKR HKD
23.899
HKD LKR
Monday
0.04189
LKR HKD
23.874
HKD LKR
Tuesday
0.04197
LKR HKD
23.824
HKD LKR
Wednesday
0.04190
LKR HKD
23.866
HKD LKR
Thursday
0.04203
LKR HKD
23.793
HKD LKR
Friday
0.04178
LKR HKD
23.932
HKD LKR
Monday
0.04212
LKR HKD
23.739
HKD LKR
Tuesday
0.04205
LKR HKD
23.779
HKD LKR
Wednesday
0.04192
LKR HKD
23.853
HKD LKR
Thursday
0.04201
LKR HKD
23.803
HKD LKR
Friday
0.04222
LKR HKD
23.685
HKD LKR
Monday
0.04205
LKR HKD
23.780
HKD LKR
Tuesday
0.04205
LKR HKD
23.783
HKD LKR
Wednesday
0.04184
LKR HKD
23.901
HKD LKR
Thursday
0.04189
LKR HKD
23.871
HKD LKR
Friday
0.04198
LKR HKD
23.821
HKD LKR
Monday
0.04222
LKR HKD
23.683
HKD LKR
Tuesday
0.04220
LKR HKD
23.699
HKD LKR
Wednesday
0.04216
LKR HKD
23.719
HKD LKR
Thursday
0.04196
LKR HKD
23.833
HKD LKR
Friday
0.04209
LKR HKD
23.759
HKD LKR
Monday
0.04198
LKR HKD
23.819
HKD LKR
Tuesday
0.04201
LKR HKD
23.802
HKD LKR
Wednesday
0.04173
LKR HKD
23.962
HKD LKR
Thursday
0.04199
LKR HKD
23.816
HKD LKR
Friday
0.04196
LKR HKD
23.834
HKD LKR
Monday
0.04197
LKR HKD
23.826
HKD LKR
Tuesday
0.04217
LKR HKD
23.715
HKD LKR
Wednesday
0.04201
LKR HKD
23.803
HKD LKR
Thursday
0.04244
LKR HKD
23.565
HKD LKR
Friday
0.04222
LKR HKD
23.684
HKD LKR
Monday
0.04204
LKR HKD
23.788
HKD LKR
Tuesday
0.04165
LKR HKD
24.010
HKD LKR
Wednesday
0.04196
LKR HKD
23.831
HKD LKR
Thursday
0.04216
LKR HKD
23.719
HKD LKR
Friday
0.04206
LKR HKD
23.778
HKD LKR
Monday
0.04208
LKR HKD
23.766
HKD LKR
Tuesday
0.04205
LKR HKD
23.784
HKD LKR
Wednesday
0.04186
LKR HKD
23.890
HKD LKR
Thursday
0.04181
LKR HKD
23.919
HKD LKR
Friday
0.04195
LKR HKD
23.838
HKD LKR
Monday
0.04195
LKR HKD
23.840
HKD LKR
Tuesday
0.04175
LKR HKD
23.950
HKD LKR
Wednesday
0.04186
LKR HKD
23.888
HKD LKR
Thursday
0.04182
LKR HKD
23.914
HKD LKR
Friday
0.04194
LKR HKD
23.841
HKD LKR
Monday
0.04205
LKR HKD
23.783
HKD LKR
Tuesday
0.04165
LKR HKD
24.007
HKD LKR
Wednesday
0.04194
LKR HKD
23.843
HKD LKR
Thursday
0.04195
LKR HKD
23.836
HKD LKR
Friday
0.04182
LKR HKD
23.910
HKD LKR
Monday
0.04154
LKR HKD
24.071
HKD LKR
Tuesday
0.04159
LKR HKD
24.047
HKD LKR
Wednesday
0.04165
LKR HKD
24.008
HKD LKR
Thursday
0.04167
LKR HKD
23.999
HKD LKR
Friday
0.04181
LKR HKD
23.920
HKD LKR
Monday
0.04163
LKR HKD
24.022
HKD LKR
Tuesday
0.04143
LKR HKD
24.135
HKD LKR
Wednesday
0.04159
LKR HKD
24.044
HKD LKR
Thursday
0.04159
LKR HKD
24.047
HKD LKR
Friday
0.04149
LKR HKD
24.100
HKD LKR
Monday
0.04093
LKR HKD
24.429
HKD LKR
Tuesday
0.04148
LKR HKD
24.110
HKD LKR
Wednesday
0.04076
LKR HKD
24.535
HKD LKR
Thursday
0.04078
LKR HKD
24.523
HKD LKR
Friday
0.04079
LKR HKD
24.517
HKD LKR
Monday
0.04092
LKR HKD
24.440
HKD LKR
Tuesday
0.04142
LKR HKD
24.142
HKD LKR
Wednesday
0.04134
LKR HKD
24.190
HKD LKR
Thursday
0.04181
LKR HKD
23.915
HKD LKR