min = 0.03820 (11/1/2021) avg = 0.03918 max = 0.04191 (1/4/2021)
Hong Kong Dollars per Sri Lankan Rupee in 2021 Invert
2021 Exchange Rates
Friday
0.04137
LKR HKD
24.175
HKD LKR
Monday
0.04191
LKR HKD
23.863
HKD LKR
Tuesday
0.04140
LKR HKD
24.152
HKD LKR
Wednesday
0.04131
LKR HKD
24.205
HKD LKR
Thursday
0.04083
LKR HKD
24.491
HKD LKR
Friday
0.04118
LKR HKD
24.282
HKD LKR
Monday
0.04097
LKR HKD
24.411
HKD LKR
Tuesday
0.04097
LKR HKD
24.411
HKD LKR
Wednesday
0.04090
LKR HKD
24.450
HKD LKR
Thursday
0.04029
LKR HKD
24.821
HKD LKR
Friday
0.04022
LKR HKD
24.866
HKD LKR
Monday
0.03999
LKR HKD
25.007
HKD LKR
Tuesday
0.04049
LKR HKD
24.699
HKD LKR
Wednesday
0.04004
LKR HKD
24.978
HKD LKR
Thursday
0.03974
LKR HKD
25.165
HKD LKR
Friday
0.03965
LKR HKD
25.220
HKD LKR
Monday
0.03913
LKR HKD
25.556
HKD LKR
Tuesday
0.03915
LKR HKD
25.543
HKD LKR
Wednesday
0.03963
LKR HKD
25.235
HKD LKR
Thursday
0.04020
LKR HKD
24.877
HKD LKR
Friday
0.04038
LKR HKD
24.764
HKD LKR
Monday
0.04049
LKR HKD
24.700
HKD LKR
Tuesday
0.03980
LKR HKD
25.123
HKD LKR
Wednesday
0.03993
LKR HKD
25.042
HKD LKR
Thursday
0.03997
LKR HKD
25.018
HKD LKR
Friday
0.04002
LKR HKD
24.986
HKD LKR
Monday
0.04024
LKR HKD
24.851
HKD LKR
Tuesday
0.04000
LKR HKD
25.001
HKD LKR
Wednesday
0.03967
LKR HKD
25.207
HKD LKR
Thursday
0.03935
LKR HKD
25.412
HKD LKR
Friday
0.03990
LKR HKD
25.061
HKD LKR
Monday
0.04000
LKR HKD
24.999
HKD LKR
Tuesday
0.03996
LKR HKD
25.024
HKD LKR
Wednesday
0.03934
LKR HKD
25.421
HKD LKR
Thursday
0.03952
LKR HKD
25.304
HKD LKR
Friday
0.03964
LKR HKD
25.226
HKD LKR
Monday
0.03963
LKR HKD
25.232
HKD LKR
Tuesday
0.04010
LKR HKD
24.935
HKD LKR
Wednesday
0.04010
LKR HKD
24.940
HKD LKR
Thursday
0.03998
LKR HKD
25.015
HKD LKR
Friday
0.03990
LKR HKD
25.065
HKD LKR
Monday
0.03968
LKR HKD
25.203
HKD LKR
Tuesday
0.03982
LKR HKD
25.115
HKD LKR
Wednesday
0.03985
LKR HKD
25.093
HKD LKR
Thursday
0.03963
LKR HKD
25.232
HKD LKR
Friday
0.03943
LKR HKD
25.364
HKD LKR
Monday
0.03963
LKR HKD
25.236
HKD LKR
Tuesday
0.03946
LKR HKD
25.343
HKD LKR
Wednesday
0.03942
LKR HKD
25.370
HKD LKR
Thursday
0.03972
LKR HKD
25.175
HKD LKR
Friday
0.03950
LKR HKD
25.316
HKD LKR
Monday
0.03952
LKR HKD
25.302
HKD LKR
Tuesday
0.03934
LKR HKD
25.421
HKD LKR
Wednesday
0.03907
LKR HKD
25.593
HKD LKR
Thursday
0.03874
LKR HKD
25.811
HKD LKR
Friday
0.03922
LKR HKD
25.500
HKD LKR
Monday
0.03927
LKR HKD
25.462
HKD LKR
Tuesday
0.03918
LKR HKD
25.524
HKD LKR
Wednesday
0.03903
LKR HKD
25.623
HKD LKR
Thursday
0.03898
LKR HKD
25.657
HKD LKR
Friday
0.03907
LKR HKD
25.596
HKD LKR
Monday
0.03908
LKR HKD
25.587
HKD LKR
Tuesday
0.03907
LKR HKD
25.597
HKD LKR
Wednesday
0.03903
LKR HKD
25.620
HKD LKR
Thursday
0.03897
LKR HKD
25.662
HKD LKR
Friday
0.03909
LKR HKD
25.582
HKD LKR
Monday
0.03901
LKR HKD
25.637
HKD LKR
Tuesday
0.03924
LKR HKD
25.485
HKD LKR
Wednesday
0.03914
LKR HKD
25.549
HKD LKR
Thursday
0.03874
LKR HKD
25.810
HKD LKR
Friday
0.03878
LKR HKD
25.784
HKD LKR
Monday
0.03882
LKR HKD
25.759
HKD LKR
Tuesday
0.03857
LKR HKD
25.926
HKD LKR
Wednesday
0.03855
LKR HKD
25.944
HKD LKR
Thursday
0.03855
LKR HKD
25.940
HKD LKR
Friday
0.03867
LKR HKD
25.862
HKD LKR
Monday
0.04012
LKR HKD
24.927
HKD LKR
Tuesday
0.04066
LKR HKD
24.593
HKD LKR
Wednesday
0.04065
LKR HKD
24.599
HKD LKR
Thursday
0.04042
LKR HKD
24.743
HKD LKR
Friday
0.03992
LKR HKD
25.051
HKD LKR
Monday
0.04005
LKR HKD
24.968
HKD LKR
Tuesday
0.03983
LKR HKD
25.107
HKD LKR
Wednesday
0.03979
LKR HKD
25.132
HKD LKR
Thursday
0.04005
LKR HKD
24.966
HKD LKR
Friday
0.03940
LKR HKD
25.379
HKD LKR
Monday
0.03918
LKR HKD
25.526
HKD LKR
Tuesday
0.03943
LKR HKD
25.364
HKD LKR
Wednesday
0.03946
LKR HKD
25.341
HKD LKR
Thursday
0.03943
LKR HKD
25.359
HKD LKR
Friday
0.03942
LKR HKD
25.366
HKD LKR
Monday
0.03973
LKR HKD
25.172
HKD LKR
Tuesday
0.03931
LKR HKD
25.439
HKD LKR
Wednesday
0.03941
LKR HKD
25.374
HKD LKR
Thursday
0.03938
LKR HKD
25.396
HKD LKR
Friday
0.03944
LKR HKD
25.352
HKD LKR
Monday
0.03948
LKR HKD
25.327
HKD LKR
Tuesday
0.03941
LKR HKD
25.372
HKD LKR
Wednesday
0.03941
LKR HKD
25.373
HKD LKR
Thursday
0.03939
LKR HKD
25.388
HKD LKR
Friday
0.03944
LKR HKD
25.356
HKD LKR
Monday
0.03930
LKR HKD
25.446
HKD LKR
Tuesday
0.03943
LKR HKD
25.361
HKD LKR
Wednesday
0.03890
LKR HKD
25.707
HKD LKR
Thursday
0.03893
LKR HKD
25.684
HKD LKR
Friday
0.03904
LKR HKD
25.616
HKD LKR
Monday
0.03914
LKR HKD
25.549
HKD LKR
Tuesday
0.03936
LKR HKD
25.404
HKD LKR
Wednesday
0.03928
LKR HKD
25.459
HKD LKR
Thursday
0.03931
LKR HKD
25.440
HKD LKR
Friday
0.03899
LKR HKD
25.647
HKD LKR
Monday
0.03937
LKR HKD
25.401
HKD LKR
Tuesday
0.03929
LKR HKD
25.450
HKD LKR
Wednesday
0.03921
LKR HKD
25.507
HKD LKR
Thursday
0.03909
LKR HKD
25.580
HKD LKR
Friday
0.03913
LKR HKD
25.559
HKD LKR
Monday
0.03903
LKR HKD
25.619
HKD LKR
Tuesday
0.03919
LKR HKD
25.517
HKD LKR
Wednesday
0.03922
LKR HKD
25.499
HKD LKR
Thursday
0.03871
LKR HKD
25.832
HKD LKR
Friday
0.03922
LKR HKD
25.500
HKD LKR
Monday
0.03893
LKR HKD
25.690
HKD LKR
Tuesday
0.03907
LKR HKD
25.597
HKD LKR
Wednesday
0.03920
LKR HKD
25.511
HKD LKR
Thursday
0.03890
LKR HKD
25.709
HKD LKR
Friday
0.03891
LKR HKD
25.701
HKD LKR
Monday
0.03897
LKR HKD
25.661
HKD LKR
Tuesday
0.03899
LKR HKD
25.645
HKD LKR
Wednesday
0.03892
LKR HKD
25.695
HKD LKR
Thursday
0.03889
LKR HKD
25.713
HKD LKR
Friday
0.03894
LKR HKD
25.678
HKD LKR
Monday
0.03904
LKR HKD
25.617
HKD LKR
Tuesday
0.03898
LKR HKD
25.654
HKD LKR
Wednesday
0.03887
LKR HKD
25.725
HKD LKR
Thursday
0.03895
LKR HKD
25.673
HKD LKR
Friday
0.03903
LKR HKD
25.620
HKD LKR
Monday
0.03906
LKR HKD
25.602
HKD LKR
Tuesday
0.03903
LKR HKD
25.620
HKD LKR
Wednesday
0.03892
LKR HKD
25.693
HKD LKR
Thursday
0.03916
LKR HKD
25.539
HKD LKR
Friday
0.03902
LKR HKD
25.629
HKD LKR
Monday
0.03904
LKR HKD
25.616
HKD LKR
Tuesday
0.03910
LKR HKD
25.574
HKD LKR
Wednesday
0.03896
LKR HKD
25.666
HKD LKR
Thursday
0.03901
LKR HKD
25.632
HKD LKR
Friday
0.03891
LKR HKD
25.700
HKD LKR
Monday
0.03900
LKR HKD
25.643
HKD LKR
Tuesday
0.03906
LKR HKD
25.600
HKD LKR
Wednesday
0.03918
LKR HKD
25.522
HKD LKR
Thursday
0.03919
LKR HKD
25.516
HKD LKR
Friday
0.03899
LKR HKD
25.647
HKD LKR
Monday
0.03886
LKR HKD
25.733
HKD LKR
Tuesday
0.03893
LKR HKD
25.688
HKD LKR
Wednesday
0.03889
LKR HKD
25.711
HKD LKR
Thursday
0.03891
LKR HKD
25.704
HKD LKR
Friday
0.03891
LKR HKD
25.697
HKD LKR
Monday
0.03883
LKR HKD
25.752
HKD LKR
Tuesday
0.03895
LKR HKD
25.671
HKD LKR
Wednesday
0.03896
LKR HKD
25.666
HKD LKR
Thursday
0.03909
LKR HKD
25.585
HKD LKR
Friday
0.03902
LKR HKD
25.627
HKD LKR
Monday
0.03915
LKR HKD
25.545
HKD LKR
Tuesday
0.03901
LKR HKD
25.635
HKD LKR
Wednesday
0.03903
LKR HKD
25.619
HKD LKR
Thursday
0.03906
LKR HKD
25.598
HKD LKR
Friday
0.03906
LKR HKD
25.600
HKD LKR
Monday
0.03911
LKR HKD
25.569
HKD LKR
Tuesday
0.03903
LKR HKD
25.623
HKD LKR
Wednesday
0.03904
LKR HKD
25.617
HKD LKR
Thursday
0.03910
LKR HKD
25.574
HKD LKR
Friday
0.03895
LKR HKD
25.671
HKD LKR
Monday
0.03919
LKR HKD
25.518
HKD LKR
Tuesday
0.03905
LKR HKD
25.607
HKD LKR
Wednesday
0.03888
LKR HKD
25.720
HKD LKR
Thursday
0.03904
LKR HKD
25.614
HKD LKR
Friday
0.03905
LKR HKD
25.610
HKD LKR
Monday
0.03880
LKR HKD
25.773
HKD LKR
Tuesday
0.03882
LKR HKD
25.761
HKD LKR
Wednesday
0.03859
LKR HKD
25.914
HKD LKR
Thursday
0.03894
LKR HKD
25.681
HKD LKR
Friday
0.03892
LKR HKD
25.693
HKD LKR
Monday
0.03885
LKR HKD
25.739
HKD LKR
Tuesday
0.03910
LKR HKD
25.576
HKD LKR
Wednesday
0.03901
LKR HKD
25.635
HKD LKR
Thursday
0.03899
LKR HKD
25.647
HKD LKR
Friday
0.03900
LKR HKD
25.643
HKD LKR
Monday
0.03884
LKR HKD
25.748
HKD LKR
Tuesday
0.03907
LKR HKD
25.597
HKD LKR
Wednesday
0.03888
LKR HKD
25.720
HKD LKR
Thursday
0.03882
LKR HKD
25.759
HKD LKR
Friday
0.03913
LKR HKD
25.557
HKD LKR
Monday
0.03891
LKR HKD
25.701
HKD LKR
Tuesday
0.03886
LKR HKD
25.733
HKD LKR
Wednesday
0.03897
LKR HKD
25.661
HKD LKR
Thursday
0.03881
LKR HKD
25.769
HKD LKR
Friday
0.03896
LKR HKD
25.665
HKD LKR
Monday
0.03905
LKR HKD
25.610
HKD LKR
Tuesday
0.03889
LKR HKD
25.711
HKD LKR
Wednesday
0.03898
LKR HKD
25.653
HKD LKR
Thursday
0.03904
LKR HKD
25.616
HKD LKR
Friday
0.03892
LKR HKD
25.694
HKD LKR
Monday
0.03894
LKR HKD
25.680
HKD LKR
Tuesday
0.03885
LKR HKD
25.740
HKD LKR
Wednesday
0.03877
LKR HKD
25.793
HKD LKR
Thursday
0.03882
LKR HKD
25.759
HKD LKR
Friday
0.03865
LKR HKD
25.874
HKD LKR
Monday
0.03842
LKR HKD
26.025
HKD LKR
Tuesday
0.03890
LKR HKD
25.706
HKD LKR
Wednesday
0.03860
LKR HKD
25.908
HKD LKR
Thursday
0.03886
LKR HKD
25.734
HKD LKR
Friday
0.03873
LKR HKD
25.820
HKD LKR
Monday
0.03861
LKR HKD
25.901
HKD LKR
Tuesday
0.03843
LKR HKD
26.020
HKD LKR
Wednesday
0.03853
LKR HKD
25.951
HKD LKR
Thursday
0.03859
LKR HKD
25.913
HKD LKR
Friday
0.03875
LKR HKD
25.804
HKD LKR
Monday
0.03820
LKR HKD
26.175
HKD LKR
Tuesday
0.03861
LKR HKD
25.897
HKD LKR
Wednesday
0.03846
LKR HKD
26.001
HKD LKR
Thursday
0.03868
LKR HKD
25.852
HKD LKR
Friday
0.03862
LKR HKD
25.894
HKD LKR
Monday
0.03873
LKR HKD
25.823
HKD LKR
Tuesday
0.03869
LKR HKD
25.849
HKD LKR
Wednesday
0.03870
LKR HKD
25.841
HKD LKR
Thursday
0.03834
LKR HKD
26.083
HKD LKR
Friday
0.03847
LKR HKD
25.995
HKD LKR
Monday
0.03860
LKR HKD
25.908
HKD LKR
Tuesday
0.03855
LKR HKD
25.943
HKD LKR
Wednesday
0.03856
LKR HKD
25.933
HKD LKR
Thursday
0.03849
LKR HKD
25.982
HKD LKR
Friday
0.03862
LKR HKD
25.894
HKD LKR
Monday
0.03852
LKR HKD
25.962
HKD LKR
Tuesday
0.03831
LKR HKD
26.104
HKD LKR
Wednesday
0.03843
LKR HKD
26.020
HKD LKR
Thursday
0.03842
LKR HKD
26.029
HKD LKR
Friday
0.03851
LKR HKD
25.968
HKD LKR
Monday
0.03854
LKR HKD
25.948
HKD LKR
Tuesday
0.03847
LKR HKD
25.995
HKD LKR
Wednesday
0.03835
LKR HKD
26.075
HKD LKR
Thursday
0.03859
LKR HKD
25.911
HKD LKR
Friday
0.03835
LKR HKD
26.075
HKD LKR
Monday
0.03857
LKR HKD
25.924
HKD LKR
Tuesday
0.03842
LKR HKD
26.031
HKD LKR
Wednesday
0.03854
LKR HKD
25.948
HKD LKR
Thursday
0.03863
LKR HKD
25.887
HKD LKR
Friday
0.03845
LKR HKD
26.009
HKD LKR
Monday
0.03865
LKR HKD
25.874
HKD LKR
Tuesday
0.03865
LKR HKD
25.870
HKD LKR
Wednesday
0.03836
LKR HKD
26.072
HKD LKR
Thursday
0.03869
LKR HKD
25.846
HKD LKR
Friday
0.03871
LKR HKD
25.836
HKD LKR
Monday
0.03834
LKR HKD
26.085
HKD LKR
Tuesday
0.03856
LKR HKD
25.936
HKD LKR
Wednesday
0.03853
LKR HKD
25.956
HKD LKR
Thursday
0.03865
LKR HKD
25.874
HKD LKR
Friday
0.03849
LKR HKD
25.980
HKD LKR
Monday
0.03849
LKR HKD
25.983
HKD LKR
Tuesday
0.03844
LKR HKD
26.014
HKD LKR
Wednesday
0.03832
LKR HKD
26.098
HKD LKR
Thursday
0.03862
LKR HKD
25.894
HKD LKR
Friday
0.03842
LKR HKD
26.029
HKD LKR