min = 0.02122 (2/6/2023) avg = 0.02390 max = 0.02713 (6/1/2023)
Hong Kong Dollars per Sri Lankan Rupee in 2023 Invert
2023 Exchange Rates
0.02129
LKR HKD
46.976
HKD LKR
0.02133
LKR HKD
46.882
HKD LKR
0.02147
LKR HKD
46.582
HKD LKR
0.02140
LKR HKD
46.735
HKD LKR
0.02136
LKR HKD
46.818
HKD LKR
0.02171
LKR HKD
46.061
HKD LKR
0.02125
LKR HKD
47.052
HKD LKR
0.02125
LKR HKD
47.051
HKD LKR
0.02134
LKR HKD
46.854
HKD LKR
0.02144
LKR HKD
46.646
HKD LKR
0.02145
LKR HKD
46.614
HKD LKR
0.02135
LKR HKD
46.846
HKD LKR
0.02122
LKR HKD
47.116
HKD LKR
0.02147
LKR HKD
46.586
HKD LKR
0.02137
LKR HKD
46.797
HKD LKR
0.02153
LKR HKD
46.448
HKD LKR
0.02151
LKR HKD
46.490
HKD LKR
0.02157
LKR HKD
46.357
HKD LKR
0.02162
LKR HKD
46.257
HKD LKR
0.02148
LKR HKD
46.557
HKD LKR
0.02152
LKR HKD
46.476
HKD LKR
0.02134
LKR HKD
46.868
HKD LKR
0.02138
LKR HKD
46.767
HKD LKR
0.02143
LKR HKD
46.661
HKD LKR
0.02144
LKR HKD
46.646
HKD LKR
0.02122
LKR HKD
47.128
HKD LKR
0.02144
LKR HKD
46.645
HKD LKR
0.02152
LKR HKD
46.471
HKD LKR
0.02146
LKR HKD
46.607
HKD LKR
0.02142
LKR HKD
46.688
HKD LKR
0.02144
LKR HKD
46.633
HKD LKR
0.02161
LKR HKD
46.265
HKD LKR
0.02151
LKR HKD
46.496
HKD LKR
0.02149
LKR HKD
46.531
HKD LKR
0.02150
LKR HKD
46.514
HKD LKR
0.02153
LKR HKD
46.447
HKD LKR
0.02165
LKR HKD
46.190
HKD LKR
0.02150
LKR HKD
46.517
HKD LKR
0.02148
LKR HKD
46.562
HKD LKR
0.02151
LKR HKD
46.500
HKD LKR
0.02146
LKR HKD
46.609
HKD LKR
0.02167
LKR HKD
46.139
HKD LKR
0.02163
LKR HKD
46.224
HKD LKR
0.02186
LKR HKD
45.745
HKD LKR
0.02267
LKR HKD
44.102
HKD LKR
0.02317
LKR HKD
43.162
HKD LKR
0.02317
LKR HKD
43.162
HKD LKR
0.02317
LKR HKD
43.162
HKD LKR
0.02149
LKR HKD
46.527
HKD LKR
0.02389
LKR HKD
41.852
HKD LKR
0.02468
LKR HKD
40.520
HKD LKR
0.02387
LKR HKD
41.888
HKD LKR
0.02311
LKR HKD
43.263
HKD LKR
0.02327
LKR HKD
42.971
HKD LKR
0.02298
LKR HKD
43.516
HKD LKR
0.02324
LKR HKD
43.036
HKD LKR
0.02276
LKR HKD
43.940
HKD LKR
0.02429
LKR HKD
41.162
HKD LKR
0.02434
LKR HKD
41.088
HKD LKR
0.02456
LKR HKD
40.720
HKD LKR
0.02428
LKR HKD
41.188
HKD LKR
0.02416
LKR HKD
41.389
HKD LKR
0.02419
LKR HKD
41.344
HKD LKR
0.02417
LKR HKD
41.374
HKD LKR
0.02417
LKR HKD
41.374
HKD LKR
0.02427
LKR HKD
41.210
HKD LKR
0.02429
LKR HKD
41.170
HKD LKR
0.02442
LKR HKD
40.948
HKD LKR
0.02433
LKR HKD
41.097
HKD LKR
0.02452
LKR HKD
40.778
HKD LKR
0.02452
LKR HKD
40.782
HKD LKR
0.02452
LKR HKD
40.782
HKD LKR
0.02456
LKR HKD
40.722
HKD LKR
0.02437
LKR HKD
41.031
HKD LKR
0.02430
LKR HKD
41.145
HKD LKR
0.02412
LKR HKD
41.459
HKD LKR
0.02401
LKR HKD
41.648
HKD LKR
0.02438
LKR HKD
41.010
HKD LKR
0.02450
LKR HKD
40.816
HKD LKR
0.02437
LKR HKD
41.032
HKD LKR
0.02436
LKR HKD
41.049
HKD LKR
0.02440
LKR HKD
40.992
HKD LKR
0.02415
LKR HKD
41.401
HKD LKR
0.02438
LKR HKD
41.020
HKD LKR
0.02438
LKR HKD
41.022
HKD LKR
0.02455
LKR HKD
40.736
HKD LKR
0.02455
LKR HKD
40.736
HKD LKR
0.02489
LKR HKD
40.170
HKD LKR
0.02455
LKR HKD
40.734
HKD LKR
0.02448
LKR HKD
40.843
HKD LKR
0.02452
LKR HKD
40.779
HKD LKR
0.02445
LKR HKD
40.899
HKD LKR
0.02461
LKR HKD
40.635
HKD LKR
0.02475
LKR HKD
40.411
HKD LKR
0.02513
LKR HKD
39.786
HKD LKR
0.02488
LKR HKD
40.186
HKD LKR
0.02504
LKR HKD
39.943
HKD LKR
0.02522
LKR HKD
39.651
HKD LKR
0.02572
LKR HKD
38.886
HKD LKR
0.02532
LKR HKD
39.493
HKD LKR
0.02556
LKR HKD
39.127
HKD LKR
0.02558
LKR HKD
39.092
HKD LKR
0.02567
LKR HKD
38.949
HKD LKR
0.02576
LKR HKD
38.819
HKD LKR
0.02592
LKR HKD
38.584
HKD LKR
0.02628
LKR HKD
38.047
HKD LKR
0.02637
LKR HKD
37.922
HKD LKR
0.02665
LKR HKD
37.522
HKD LKR
0.02713
LKR HKD
36.855
HKD LKR
0.02670
LKR HKD
37.458
HKD LKR
0.02682
LKR HKD
37.285
HKD LKR
0.02700
LKR HKD
37.031
HKD LKR
0.02681
LKR HKD
37.293
HKD LKR
0.02682
LKR HKD
37.284
HKD LKR
0.02666
LKR HKD
37.513
HKD LKR
0.02634
LKR HKD
37.968
HKD LKR
0.02599
LKR HKD
38.469
HKD LKR
0.02545
LKR HKD
39.298
HKD LKR
0.02453
LKR HKD
40.772
HKD LKR
0.02572
LKR HKD
38.879
HKD LKR
0.02520
LKR HKD
39.685
HKD LKR
0.02549
LKR HKD
39.236
HKD LKR
0.02539
LKR HKD
39.391
HKD LKR
0.02558
LKR HKD
39.092
HKD LKR
0.02537
LKR HKD
39.424
HKD LKR
0.02550
LKR HKD
39.221
HKD LKR
0.02533
LKR HKD
39.479
HKD LKR
0.02535
LKR HKD
39.442
HKD LKR
0.02541
LKR HKD
39.351
HKD LKR
0.02537
LKR HKD
39.411
HKD LKR
0.02555
LKR HKD
39.139
HKD LKR
0.02546
LKR HKD
39.273
HKD LKR
0.02555
LKR HKD
39.143
HKD LKR
0.02532
LKR HKD
39.499
HKD LKR
0.02516
LKR HKD
39.740
HKD LKR
0.02526
LKR HKD
39.594
HKD LKR
0.02512
LKR HKD
39.816
HKD LKR
0.02503
LKR HKD
39.952
HKD LKR
0.02502
LKR HKD
39.972
HKD LKR
0.02462
LKR HKD
40.620
HKD LKR
0.02439
LKR HKD
41.004
HKD LKR
0.02423
LKR HKD
41.275
HKD LKR
0.02407
LKR HKD
41.539
HKD LKR
0.02400
LKR HKD
41.661
HKD LKR
0.02382
LKR HKD
41.990
HKD LKR
0.02380
LKR HKD
42.014
HKD LKR
0.02358
LKR HKD
42.412
HKD LKR
0.02351
LKR HKD
42.540
HKD LKR
0.02359
LKR HKD
42.389
HKD LKR
0.02359
LKR HKD
42.393
HKD LKR
0.02366
LKR HKD
42.266
HKD LKR
0.02425
LKR HKD
41.239
HKD LKR
0.02445
LKR HKD
40.893
HKD LKR
0.02469
LKR HKD
40.501
HKD LKR
0.02445
LKR HKD
40.900
HKD LKR
0.02447
LKR HKD
40.874
HKD LKR
0.02414
LKR HKD
41.417
HKD LKR
0.02436
LKR HKD
41.043
HKD LKR
0.02449
LKR HKD
40.827
HKD LKR
0.02435
LKR HKD
41.060
HKD LKR
0.02423
LKR HKD
41.270
HKD LKR
0.02421
LKR HKD
41.297
HKD LKR
0.02428
LKR HKD
41.182
HKD LKR
0.02428
LKR HKD
41.189
HKD LKR
0.02425
LKR HKD
41.241
HKD LKR
0.02430
LKR HKD
41.149
HKD LKR
0.02412
LKR HKD
41.459
HKD LKR
0.02410
LKR HKD
41.499
HKD LKR
0.02434
LKR HKD
41.084
HKD LKR
0.02417
LKR HKD
41.371
HKD LKR
0.02421
LKR HKD
41.312
HKD LKR
0.02427
LKR HKD
41.207
HKD LKR
0.02441
LKR HKD
40.963
HKD LKR
0.02449
LKR HKD
40.831
HKD LKR
0.02436
LKR HKD
41.051
HKD LKR
0.02433
LKR HKD
41.102
HKD LKR
0.02448
LKR HKD
40.858
HKD LKR
0.02423
LKR HKD
41.263
HKD LKR
0.02423
LKR HKD
41.269
HKD LKR
0.02429
LKR HKD
41.174
HKD LKR
0.02430
LKR HKD
41.156
HKD LKR
0.02427
LKR HKD
41.212
HKD LKR
0.02430
LKR HKD
41.147
HKD LKR
0.02420
LKR HKD
41.319
HKD LKR
0.02420
LKR HKD
41.330
HKD LKR
0.02423
LKR HKD
41.270
HKD LKR
0.02421
LKR HKD
41.307
HKD LKR
0.02412
LKR HKD
41.463
HKD LKR
0.02405
LKR HKD
41.577
HKD LKR
0.02402
LKR HKD
41.631
HKD LKR
0.02415
LKR HKD
41.403
HKD LKR
0.02389
LKR HKD
41.867
HKD LKR
0.02405
LKR HKD
41.581
HKD LKR
0.02408
LKR HKD
41.529
HKD LKR
0.02421
LKR HKD
41.313
HKD LKR
0.02405
LKR HKD
41.575
HKD LKR
0.02398
LKR HKD
41.707
HKD LKR
0.02417
LKR HKD
41.381
HKD LKR
0.02418
LKR HKD
41.359
HKD LKR
0.02424
LKR HKD
41.250
HKD LKR
0.02420
LKR HKD
41.321
HKD LKR
0.02425
LKR HKD
41.230
HKD LKR
0.02417
LKR HKD
41.367
HKD LKR
0.02415
LKR HKD
41.408
HKD LKR
0.02417
LKR HKD
41.378
HKD LKR
0.02413
LKR HKD
41.448
HKD LKR
0.02412
LKR HKD
41.460
HKD LKR
0.02414
LKR HKD
41.417
HKD LKR
0.02409
LKR HKD
41.504
HKD LKR
0.02412
LKR HKD
41.455
HKD LKR
0.02405
LKR HKD
41.588
HKD LKR
0.02418
LKR HKD
41.362
HKD LKR
0.02383
LKR HKD
41.970
HKD LKR
0.02390
LKR HKD
41.832
HKD LKR
0.02396
LKR HKD
41.733
HKD LKR
0.02392
LKR HKD
41.813
HKD LKR
0.02394
LKR HKD
41.765
HKD LKR
0.02385
LKR HKD
41.923
HKD LKR
0.02398
LKR HKD
41.702
HKD LKR
0.02381
LKR HKD
41.995
HKD LKR
0.02396
LKR HKD
41.742
HKD LKR
0.02391
LKR HKD
41.824
HKD LKR
0.02391
LKR HKD
41.821
HKD LKR
0.02383
LKR HKD
41.966
HKD LKR
0.02381
LKR HKD
42.000
HKD LKR
0.02387
LKR HKD
41.901
HKD LKR
0.02391
LKR HKD
41.827
HKD LKR
0.02382
LKR HKD
41.985
HKD LKR
0.02368
LKR HKD
42.227
HKD LKR
0.02376
LKR HKD
42.092
HKD LKR
0.02386
LKR HKD
41.920
HKD LKR
0.02387
LKR HKD
41.902
HKD LKR
0.02374
LKR HKD
42.126
HKD LKR
0.02371
LKR HKD
42.180
HKD LKR
0.02368
LKR HKD
42.231
HKD LKR
0.02378
LKR HKD
42.053
HKD LKR
0.02369
LKR HKD
42.217
HKD LKR
0.02380
LKR HKD
42.018
HKD LKR
0.02367
LKR HKD
42.239
HKD LKR
0.02379
LKR HKD
42.038
HKD LKR
0.02375
LKR HKD
42.104
HKD LKR
0.02375
LKR HKD
42.100
HKD LKR
0.02374
LKR HKD
42.119
HKD LKR
0.02387
LKR HKD
41.886
HKD LKR
0.02393
LKR HKD
41.786
HKD LKR
0.02381
LKR HKD
42.001
HKD LKR
0.02385
LKR HKD
41.921
HKD LKR
0.02389
LKR HKD
41.864
HKD LKR
0.02391
LKR HKD
41.818
HKD LKR
0.02401
LKR HKD
41.656
HKD LKR
0.02370
LKR HKD
42.189
HKD LKR
0.02386
LKR HKD
41.904
HKD LKR
0.02392
LKR HKD
41.801
HKD LKR
0.02391
LKR HKD
41.827
HKD LKR
0.02408
LKR HKD
41.526
HKD LKR
0.02395
LKR HKD
41.758
HKD LKR
0.02395
LKR HKD
41.754
HKD LKR
0.02395
LKR HKD
41.759
HKD LKR
0.02427
LKR HKD
41.201
HKD LKR
0.02403
LKR HKD
41.623
HKD LKR