Home / Sri Lankan Rupee / 2019 Rates

Hong Kong Dollars per Sri Lankan Rupee in 2019 Invert

min = 0.04282 (1/3/2019) avg = 0.04385 max = 0.04505 (4/18/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.04308
LKR HKD
23.212
HKD LKR
1/2/2019
Wednesday
0.04286
LKR HKD
23.333
HKD LKR
1/3/2019
Thursday
0.04282
LKR HKD
23.354
HKD LKR
1/4/2019
Friday
0.04287
LKR HKD
23.327
HKD LKR
1/7/2019
Monday
0.04298
LKR HKD
23.268
HKD LKR
1/8/2019
Tuesday
0.04294
LKR HKD
23.286
HKD LKR
1/9/2019
Wednesday
0.04296
LKR HKD
23.278
HKD LKR
1/10/2019
Thursday
0.04310
LKR HKD
23.204
HKD LKR
1/11/2019
Friday
0.04310
LKR HKD
23.203
HKD LKR
1/14/2019
Monday
0.04303
LKR HKD
23.242
HKD LKR
1/15/2019
Tuesday
0.04304
LKR HKD
23.236
HKD LKR
1/16/2019
Wednesday
0.04302
LKR HKD
23.245
HKD LKR
1/17/2019
Thursday
0.04317
LKR HKD
23.163
HKD LKR
1/18/2019
Friday
0.04318
LKR HKD
23.161
HKD LKR
1/21/2019
Monday
0.04317
LKR HKD
23.165
HKD LKR
1/22/2019
Tuesday
0.04308
LKR HKD
23.215
HKD LKR
1/23/2019
Wednesday
0.04306
LKR HKD
23.224
HKD LKR
1/24/2019
Thursday
0.04317
LKR HKD
23.165
HKD LKR
1/25/2019
Friday
0.04320
LKR HKD
23.148
HKD LKR
1/28/2019
Monday
0.04341
LKR HKD
23.037
HKD LKR
1/29/2019
Tuesday
0.04338
LKR HKD
23.051
HKD LKR
1/30/2019
Wednesday
0.04353
LKR HKD
22.974
HKD LKR
1/31/2019
Thursday
0.04373
LKR HKD
22.867
HKD LKR
2/1/2019
Friday
0.04438
LKR HKD
22.534
HKD LKR
2/4/2019
Monday
0.04439
LKR HKD
22.530
HKD LKR
2/5/2019
Tuesday
0.04402
LKR HKD
22.715
HKD LKR
2/6/2019
Wednesday
0.04418
LKR HKD
22.633
HKD LKR
2/7/2019
Thursday
0.04418
LKR HKD
22.634
HKD LKR
2/8/2019
Friday
0.04415
LKR HKD
22.649
HKD LKR
2/11/2019
Monday
0.04412
LKR HKD
22.666
HKD LKR
2/12/2019
Tuesday
0.04401
LKR HKD
22.721
HKD LKR
2/13/2019
Wednesday
0.04397
LKR HKD
22.743
HKD LKR
2/14/2019
Thursday
0.04400
LKR HKD
22.727
HKD LKR
2/15/2019
Friday
0.04392
LKR HKD
22.767
HKD LKR
2/18/2019
Monday
0.04361
LKR HKD
22.930
HKD LKR
2/19/2019
Tuesday
0.04370
LKR HKD
22.884
HKD LKR
2/20/2019
Wednesday
0.04369
LKR HKD
22.888
HKD LKR
2/21/2019
Thursday
0.04366
LKR HKD
22.903
HKD LKR
2/22/2019
Friday
0.04370
LKR HKD
22.881
HKD LKR
2/25/2019
Monday
0.04368
LKR HKD
22.892
HKD LKR
2/26/2019
Tuesday
0.04365
LKR HKD
22.912
HKD LKR
2/27/2019
Wednesday
0.04365
LKR HKD
22.912
HKD LKR
2/28/2019
Thursday
0.04358
LKR HKD
22.946
HKD LKR
3/1/2019
Friday
0.04366
LKR HKD
22.906
HKD LKR
3/4/2019
Monday
0.04361
LKR HKD
22.930
HKD LKR
3/5/2019
Tuesday
0.04383
LKR HKD
22.815
HKD LKR
3/6/2019
Wednesday
0.04399
LKR HKD
22.730
HKD LKR
3/7/2019
Thursday
0.04395
LKR HKD
22.752
HKD LKR
3/8/2019
Friday
0.04397
LKR HKD
22.741
HKD LKR
3/11/2019
Monday
0.04404
LKR HKD
22.709
HKD LKR
3/12/2019
Tuesday
0.04392
LKR HKD
22.768
HKD LKR
3/13/2019
Wednesday
0.04390
LKR HKD
22.778
HKD LKR
3/14/2019
Thursday
0.04390
LKR HKD
22.781
HKD LKR
3/15/2019
Friday
0.04398
LKR HKD
22.736
HKD LKR
3/18/2019
Monday
0.04403
LKR HKD
22.711
HKD LKR
3/19/2019
Tuesday
0.04394
LKR HKD
22.757
HKD LKR
3/20/2019
Wednesday
0.04398
LKR HKD
22.737
HKD LKR
3/21/2019
Thursday
0.04409
LKR HKD
22.679
HKD LKR
3/22/2019
Friday
0.04405
LKR HKD
22.701
HKD LKR
3/25/2019
Monday
0.04407
LKR HKD
22.693
HKD LKR
3/26/2019
Tuesday
0.04425
LKR HKD
22.599
HKD LKR
3/27/2019
Wednesday
0.04455
LKR HKD
22.448
HKD LKR
3/28/2019
Thursday
0.04456
LKR HKD
22.441
HKD LKR
3/29/2019
Friday
0.04473
LKR HKD
22.356
HKD LKR
4/1/2019
Monday
0.04496
LKR HKD
22.240
HKD LKR
4/2/2019
Tuesday
0.04498
LKR HKD
22.234
HKD LKR
4/3/2019
Wednesday
0.04494
LKR HKD
22.250
HKD LKR
4/4/2019
Thursday
0.04494
LKR HKD
22.253
HKD LKR
4/5/2019
Friday
0.04489
LKR HKD
22.275
HKD LKR
4/8/2019
Monday
0.04494
LKR HKD
22.252
HKD LKR
4/9/2019
Tuesday
0.04486
LKR HKD
22.291
HKD LKR
4/10/2019
Wednesday
0.04487
LKR HKD
22.287
HKD LKR
4/11/2019
Thursday
0.04491
LKR HKD
22.268
HKD LKR
4/12/2019
Friday
0.04482
LKR HKD
22.313
HKD LKR
4/15/2019
Monday
0.04491
LKR HKD
22.269
HKD LKR
4/16/2019
Tuesday
0.04489
LKR HKD
22.274
HKD LKR
4/17/2019
Wednesday
0.04494
LKR HKD
22.252
HKD LKR
4/18/2019
Thursday
0.04505
LKR HKD
22.199
HKD LKR
4/19/2019
Friday
0.04496
LKR HKD
22.244
HKD LKR
4/22/2019
Monday
0.04493
LKR HKD
22.257
HKD LKR
4/23/2019
Tuesday
0.04490
LKR HKD
22.270
HKD LKR
4/24/2019
Wednesday
0.04483
LKR HKD
22.305
HKD LKR
4/25/2019
Thursday
0.04475
LKR HKD
22.348
HKD LKR
4/26/2019
Friday
0.04467
LKR HKD
22.384
HKD LKR
4/29/2019
Monday
0.04462
LKR HKD
22.411
HKD LKR
4/30/2019
Tuesday
0.04455
LKR HKD
22.449
HKD LKR
5/1/2019
Wednesday
0.04458
LKR HKD
22.434
HKD LKR
5/2/2019
Thursday
0.04441
LKR HKD
22.520
HKD LKR
5/3/2019
Friday
0.04433
LKR HKD
22.556
HKD LKR
5/6/2019
Monday
0.04422
LKR HKD
22.615
HKD LKR
5/7/2019
Tuesday
0.04436
LKR HKD
22.542
HKD LKR
5/8/2019
Wednesday
0.04487
LKR HKD
22.287
HKD LKR
5/9/2019
Thursday
0.04469
LKR HKD
22.376
HKD LKR
5/10/2019
Friday
0.04455
LKR HKD
22.446
HKD LKR
5/13/2019
Monday
0.04445
LKR HKD
22.497
HKD LKR
5/14/2019
Tuesday
0.04441
LKR HKD
22.519
HKD LKR
5/15/2019
Wednesday
0.04453
LKR HKD
22.458
HKD LKR
5/16/2019
Thursday
0.04460
LKR HKD
22.421
HKD LKR
5/17/2019
Friday
0.04461
LKR HKD
22.417
HKD LKR
5/20/2019
Monday
0.04460
LKR HKD
22.421
HKD LKR
5/21/2019
Tuesday
0.04453
LKR HKD
22.455
HKD LKR
5/22/2019
Wednesday
0.04444
LKR HKD
22.501
HKD LKR
5/23/2019
Thursday
0.04437
LKR HKD
22.539
HKD LKR
5/24/2019
Friday
0.04450
LKR HKD
22.472
HKD LKR
5/27/2019
Monday
0.04458
LKR HKD
22.432
HKD LKR
5/28/2019
Tuesday
0.04452
LKR HKD
22.462
HKD LKR
5/29/2019
Wednesday
0.04453
LKR HKD
22.458
HKD LKR
5/30/2019
Thursday
0.04450
LKR HKD
22.474
HKD LKR
5/31/2019
Friday
0.04445
LKR HKD
22.497
HKD LKR
6/3/2019
Monday
0.04458
LKR HKD
22.430
HKD LKR
6/4/2019
Tuesday
0.04441
LKR HKD
22.516
HKD LKR
6/5/2019
Wednesday
0.04442
LKR HKD
22.510
HKD LKR
6/6/2019
Thursday
0.04445
LKR HKD
22.499
HKD LKR
6/7/2019
Friday
0.04443
LKR HKD
22.508
HKD LKR
6/10/2019
Monday
0.04444
LKR HKD
22.500
HKD LKR
6/11/2019
Tuesday
0.04440
LKR HKD
22.525
HKD LKR
6/12/2019
Wednesday
0.04430
LKR HKD
22.573
HKD LKR
6/13/2019
Thursday
0.04432
LKR HKD
22.561
HKD LKR
6/14/2019
Friday
0.04428
LKR HKD
22.583
HKD LKR
6/17/2019
Monday
0.04430
LKR HKD
22.572
HKD LKR
6/18/2019
Tuesday
0.04429
LKR HKD
22.577
HKD LKR
6/19/2019
Wednesday
0.04428
LKR HKD
22.584
HKD LKR
6/20/2019
Thursday
0.04422
LKR HKD
22.615
HKD LKR
6/21/2019
Friday
0.04433
LKR HKD
22.559
HKD LKR
6/23/2019
Sunday
0.04424
LKR HKD
22.605
HKD LKR
6/24/2019
Monday
0.04425
LKR HKD
22.597
HKD LKR
6/25/2019
Tuesday
0.04419
LKR HKD
22.629
HKD LKR
6/26/2019
Wednesday
0.04426
LKR HKD
22.592
HKD LKR
6/27/2019
Thursday
0.04423
LKR HKD
22.608
HKD LKR
6/28/2019
Friday
0.04423
LKR HKD
22.611
HKD LKR
7/1/2019
Monday
0.04410
LKR HKD
22.676
HKD LKR
7/3/2019
Wednesday
0.04421
LKR HKD
22.621
HKD LKR
7/4/2019
Thursday
0.04417
LKR HKD
22.638
HKD LKR
7/5/2019
Friday
0.04416
LKR HKD
22.646
HKD LKR
7/8/2019
Monday
0.04409
LKR HKD
22.679
HKD LKR
7/9/2019
Tuesday
0.04429
LKR HKD
22.579
HKD LKR
7/10/2019
Wednesday
0.04455
LKR HKD
22.445
HKD LKR
7/11/2019
Thursday
0.04476
LKR HKD
22.342
HKD LKR
7/12/2019
Friday
0.04455
LKR HKD
22.446
HKD LKR
7/15/2019
Monday
0.04468
LKR HKD
22.383
HKD LKR
7/16/2019
Tuesday
0.04428
LKR HKD
22.584
HKD LKR
7/17/2019
Wednesday
0.04445
LKR HKD
22.496
HKD LKR
7/18/2019
Thursday
0.04445
LKR HKD
22.495
HKD LKR
7/19/2019
Friday
0.04453
LKR HKD
22.458
HKD LKR
7/22/2019
Monday
0.04436
LKR HKD
22.545
HKD LKR
7/23/2019
Tuesday
0.04425
LKR HKD
22.596
HKD LKR
7/24/2019
Wednesday
0.04429
LKR HKD
22.581
HKD LKR
7/25/2019
Thursday
0.04429
LKR HKD
22.579
HKD LKR
7/26/2019
Friday
0.04436
LKR HKD
22.541
HKD LKR
7/29/2019
Monday
0.04434
LKR HKD
22.552
HKD LKR
7/30/2019
Tuesday
0.04448
LKR HKD
22.480
HKD LKR
7/31/2019
Wednesday
0.04441
LKR HKD
22.517
HKD LKR
8/1/2019
Thursday
0.04391
LKR HKD
22.772
HKD LKR
8/2/2019
Friday
0.04458
LKR HKD
22.433
HKD LKR
8/5/2019
Monday
0.04463
LKR HKD
22.408
HKD LKR
8/6/2019
Tuesday
0.04440
LKR HKD
22.524
HKD LKR
8/7/2019
Wednesday
0.04407
LKR HKD
22.689
HKD LKR
8/8/2019
Thursday
0.04429
LKR HKD
22.576
HKD LKR
8/9/2019
Friday
0.04437
LKR HKD
22.536
HKD LKR
8/12/2019
Monday
0.04433
LKR HKD
22.559
HKD LKR
8/13/2019
Tuesday
0.04444
LKR HKD
22.500
HKD LKR
8/14/2019
Wednesday
0.04419
LKR HKD
22.629
HKD LKR
8/15/2019
Thursday
0.04423
LKR HKD
22.609
HKD LKR
8/16/2019
Friday
0.04399
LKR HKD
22.733
HKD LKR
8/19/2019
Monday
0.04442
LKR HKD
22.513
HKD LKR
8/20/2019
Tuesday
0.04408
LKR HKD
22.685
HKD LKR
8/21/2019
Wednesday
0.04413
LKR HKD
22.660
HKD LKR
8/22/2019
Thursday
0.04375
LKR HKD
22.856
HKD LKR
8/23/2019
Friday
0.04364
LKR HKD
22.917
HKD LKR
8/26/2019
Monday
0.04383
LKR HKD
22.816
HKD LKR
8/27/2019
Tuesday
0.04363
LKR HKD
22.920
HKD LKR
8/28/2019
Wednesday
0.04358
LKR HKD
22.944
HKD LKR
8/29/2019
Thursday
0.04347
LKR HKD
23.006
HKD LKR
8/30/2019
Friday
0.04330
LKR HKD
23.092
HKD LKR
9/2/2019
Monday
0.04345
LKR HKD
23.016
HKD LKR
9/3/2019
Tuesday
0.04350
LKR HKD
22.988
HKD LKR
9/4/2019
Wednesday
0.04382
LKR HKD
22.820
HKD LKR
9/5/2019
Thursday
0.04357
LKR HKD
22.950
HKD LKR
9/6/2019
Friday
0.04325
LKR HKD
23.120
HKD LKR
9/9/2019
Monday
0.04344
LKR HKD
23.018
HKD LKR
9/10/2019
Tuesday
0.04350
LKR HKD
22.990
HKD LKR
9/11/2019
Wednesday
0.04334
LKR HKD
23.075
HKD LKR
9/12/2019
Thursday
0.04345
LKR HKD
23.017
HKD LKR
9/13/2019
Friday
0.04367
LKR HKD
22.898
HKD LKR
9/16/2019
Monday
0.04316
LKR HKD
23.171
HKD LKR
9/17/2019
Tuesday
0.04327
LKR HKD
23.109
HKD LKR
9/18/2019
Wednesday
0.04341
LKR HKD
23.037
HKD LKR
9/19/2019
Thursday
0.04337
LKR HKD
23.060
HKD LKR
9/20/2019
Friday
0.04320
LKR HKD
23.148
HKD LKR
9/23/2019
Monday
0.04305
LKR HKD
23.228
HKD LKR
9/24/2019
Tuesday
0.04321
LKR HKD
23.143
HKD LKR
9/25/2019
Wednesday
0.04327
LKR HKD
23.112
HKD LKR
9/26/2019
Thursday
0.04291
LKR HKD
23.302
HKD LKR
9/27/2019
Friday
0.04319
LKR HKD
23.154
HKD LKR
9/30/2019
Monday
0.04304
LKR HKD
23.234
HKD LKR
10/1/2019
Tuesday
0.04299
LKR HKD
23.264
HKD LKR
10/2/2019
Wednesday
0.04312
LKR HKD
23.192
HKD LKR
10/3/2019
Thursday
0.04322
LKR HKD
23.137
HKD LKR
10/4/2019
Friday
0.04332
LKR HKD
23.082
HKD LKR
10/7/2019
Monday
0.04318
LKR HKD
23.159
HKD LKR
10/8/2019
Tuesday
0.04343
LKR HKD
23.026
HKD LKR
10/9/2019
Wednesday
0.04346
LKR HKD
23.009
HKD LKR
10/10/2019
Thursday
0.04362
LKR HKD
22.923
HKD LKR
10/11/2019
Friday
0.04348
LKR HKD
23.000
HKD LKR
10/14/2019
Monday
0.04341
LKR HKD
23.038
HKD LKR
10/15/2019
Tuesday
0.04326
LKR HKD
23.117
HKD LKR
10/16/2019
Wednesday
0.04315
LKR HKD
23.177
HKD LKR
10/17/2019
Thursday
0.04312
LKR HKD
23.190
HKD LKR
10/18/2019
Friday
0.04317
LKR HKD
23.167
HKD LKR
10/21/2019
Monday
0.04319
LKR HKD
23.155
HKD LKR
10/22/2019
Tuesday
0.04306
LKR HKD
23.221
HKD LKR
10/23/2019
Wednesday
0.04322
LKR HKD
23.136
HKD LKR
10/24/2019
Thursday
0.04328
LKR HKD
23.107
HKD LKR
10/25/2019
Friday
0.04322
LKR HKD
23.138
HKD LKR
10/28/2019
Monday
0.04315
LKR HKD
23.173
HKD LKR
10/29/2019
Tuesday
0.04318
LKR HKD
23.161
HKD LKR
10/30/2019
Wednesday
0.04334
LKR HKD
23.075
HKD LKR
10/31/2019
Thursday
0.04332
LKR HKD
23.085
HKD LKR
11/1/2019
Friday
0.04325
LKR HKD
23.123
HKD LKR
11/4/2019
Monday
0.04328
LKR HKD
23.105
HKD LKR
11/5/2019
Tuesday
0.04322
LKR HKD
23.135
HKD LKR
11/6/2019
Wednesday
0.04328
LKR HKD
23.104
HKD LKR
11/7/2019
Thursday
0.04334
LKR HKD
23.074
HKD LKR
11/8/2019
Friday
0.04310
LKR HKD
23.200
HKD LKR
11/11/2019
Monday
0.04338
LKR HKD
23.051
HKD LKR
11/12/2019
Tuesday
0.04332
LKR HKD
23.085
HKD LKR
11/13/2019
Wednesday
0.04335
LKR HKD
23.068
HKD LKR
11/14/2019
Thursday
0.04338
LKR HKD
23.053
HKD LKR
11/15/2019
Friday
0.04353
LKR HKD
22.970
HKD LKR
11/18/2019
Monday
0.04355
LKR HKD
22.964
HKD LKR
11/19/2019
Tuesday
0.04363
LKR HKD
22.920
HKD LKR
11/20/2019
Wednesday
0.04358
LKR HKD
22.945
HKD LKR
11/21/2019
Thursday
0.04372
LKR HKD
22.875
HKD LKR
11/22/2019
Friday
0.04343
LKR HKD
23.023
HKD LKR
11/25/2019
Monday
0.04325
LKR HKD
23.122
HKD LKR
11/26/2019
Tuesday
0.04326
LKR HKD
23.116
HKD LKR
11/27/2019
Wednesday
0.04303
LKR HKD
23.238
HKD LKR
11/28/2019
Thursday
0.04326
LKR HKD
23.114
HKD LKR
11/29/2019
Friday
0.04331
LKR HKD
23.092
HKD LKR
12/2/2019
Monday
0.04334
LKR HKD
23.076
HKD LKR
12/3/2019
Tuesday
0.04344
LKR HKD
23.022
HKD LKR
12/4/2019
Wednesday
0.04311
LKR HKD
23.195
HKD LKR
12/5/2019
Thursday
0.04328
LKR HKD
23.106
HKD LKR
12/6/2019
Friday
0.04316
LKR HKD
23.170
HKD LKR
12/9/2019
Monday
0.04311
LKR HKD
23.195
HKD LKR
12/10/2019
Tuesday
0.04320
LKR HKD
23.147
HKD LKR
12/11/2019
Wednesday
0.04312
LKR HKD
23.190
HKD LKR
12/12/2019
Thursday
0.04328
LKR HKD
23.104
HKD LKR
12/13/2019
Friday
0.04328
LKR HKD
23.104
HKD LKR
12/16/2019
Monday
0.04288
LKR HKD
23.320
HKD LKR
12/17/2019
Tuesday
0.04304
LKR HKD
23.232
HKD LKR
12/18/2019
Wednesday
0.04289
LKR HKD
23.316
HKD LKR
12/19/2019
Thursday
0.04311
LKR HKD
23.198
HKD LKR
12/20/2019
Friday
0.04291
LKR HKD
23.307
HKD LKR
12/23/2019
Monday
0.04294
LKR HKD
23.288
HKD LKR
12/24/2019
Tuesday
0.04291
LKR HKD
23.303
HKD LKR
12/25/2019
Wednesday
0.04301
LKR HKD
23.249
HKD LKR
12/26/2019
Thursday
0.04297
LKR HKD
23.272
HKD LKR
12/27/2019
Friday
0.04321
LKR HKD
23.140
HKD LKR
12/30/2019
Monday
0.04309
LKR HKD
23.208
HKD LKR
12/31/2019
Tuesday
0.04295
LKR HKD
23.281
HKD LKR

Exchange Rate History

View exchange rate history for the Sri Lankan Rupee and the Hong Kong Dollar.