min = 0.02105 (12/6/2022) avg = 0.02539 max = 0.03900 (2/4/2022)
Hong Kong Dollars per Sri Lankan Rupee in 2022 Invert
2022 Exchange Rates
Monday
0.03846
LKR HKD
26.000
HKD LKR
Tuesday
0.03826
LKR HKD
26.140
HKD LKR
Wednesday
0.03845
LKR HKD
26.006
HKD LKR
Thursday
0.03861
LKR HKD
25.900
HKD LKR
Friday
0.03857
LKR HKD
25.925
HKD LKR
Monday
0.03858
LKR HKD
25.917
HKD LKR
Tuesday
0.03847
LKR HKD
25.997
HKD LKR
Wednesday
0.03853
LKR HKD
25.957
HKD LKR
Thursday
0.03866
LKR HKD
25.867
HKD LKR
Friday
0.03838
LKR HKD
26.056
HKD LKR
Monday
0.03824
LKR HKD
26.153
HKD LKR
Tuesday
0.03850
LKR HKD
25.976
HKD LKR
Wednesday
0.03826
LKR HKD
26.134
HKD LKR
Thursday
0.03846
LKR HKD
26.003
HKD LKR
Friday
0.03838
LKR HKD
26.056
HKD LKR
Monday
0.03847
LKR HKD
25.996
HKD LKR
Tuesday
0.03859
LKR HKD
25.914
HKD LKR
Wednesday
0.03846
LKR HKD
25.998
HKD LKR
Thursday
0.03824
LKR HKD
26.153
HKD LKR
Friday
0.03855
LKR HKD
25.939
HKD LKR
Monday
0.03869
LKR HKD
25.845
HKD LKR
Tuesday
0.03864
LKR HKD
25.882
HKD LKR
Wednesday
0.03850
LKR HKD
25.973
HKD LKR
Thursday
0.03836
LKR HKD
26.067
HKD LKR
Friday
0.03900
LKR HKD
25.641
HKD LKR
Monday
0.03837
LKR HKD
26.059
HKD LKR
Tuesday
0.03840
LKR HKD
26.042
HKD LKR
Wednesday
0.03856
LKR HKD
25.933
HKD LKR
Thursday
0.03854
LKR HKD
25.949
HKD LKR
Friday
0.03835
LKR HKD
26.079
HKD LKR
Monday
0.03838
LKR HKD
26.054
HKD LKR
Tuesday
0.03853
LKR HKD
25.954
HKD LKR
Wednesday
0.03855
LKR HKD
25.942
HKD LKR
Thursday
0.03856
LKR HKD
25.931
HKD LKR
Friday
0.03848
LKR HKD
25.989
HKD LKR
Monday
0.03849
LKR HKD
25.983
HKD LKR
Tuesday
0.03839
LKR HKD
26.051
HKD LKR
Wednesday
0.03845
LKR HKD
26.010
HKD LKR
Thursday
0.03840
LKR HKD
26.042
HKD LKR
Friday
0.03866
LKR HKD
25.863
HKD LKR
Monday
0.03854
LKR HKD
25.948
HKD LKR
Tuesday
0.03868
LKR HKD
25.854
HKD LKR
Wednesday
0.03875
LKR HKD
25.807
HKD LKR
Thursday
0.03856
LKR HKD
25.933
HKD LKR
Friday
0.03838
LKR HKD
26.052
HKD LKR
Monday
0.03832
LKR HKD
26.097
HKD LKR
Tuesday
0.03877
LKR HKD
25.791
HKD LKR
Wednesday
0.03444
LKR HKD
29.033
HKD LKR
Thursday
0.03463
LKR HKD
28.877
HKD LKR
Friday
0.03055
LKR HKD
32.737
HKD LKR
Monday
0.03044
LKR HKD
32.851
HKD LKR
Tuesday
0.03072
LKR HKD
32.554
HKD LKR
Wednesday
0.02865
LKR HKD
34.903
HKD LKR
Thursday
0.02957
LKR HKD
33.818
HKD LKR
Friday
0.02966
LKR HKD
33.713
HKD LKR
Monday
0.02826
LKR HKD
35.392
HKD LKR
Tuesday
0.02786
LKR HKD
35.888
HKD LKR
Wednesday
0.02752
LKR HKD
36.334
HKD LKR
Thursday
0.02776
LKR HKD
36.018
HKD LKR
Friday
0.02721
LKR HKD
36.751
HKD LKR
Monday
0.02692
LKR HKD
37.152
HKD LKR
Tuesday
0.02743
LKR HKD
36.455
HKD LKR
Wednesday
0.02657
LKR HKD
37.642
HKD LKR
Thursday
0.02665
LKR HKD
37.525
HKD LKR
Friday
0.02659
LKR HKD
37.606
HKD LKR
Monday
0.02630
LKR HKD
38.022
HKD LKR
Tuesday
0.02650
LKR HKD
37.734
HKD LKR
Wednesday
0.02595
LKR HKD
38.539
HKD LKR
Thursday
0.02612
LKR HKD
38.283
HKD LKR
Friday
0.02481
LKR HKD
40.304
HKD LKR
Monday
0.02489
LKR HKD
40.173
HKD LKR
Tuesday
0.02440
LKR HKD
40.980
HKD LKR
Wednesday
0.02401
LKR HKD
41.658
HKD LKR
Thursday
0.02446
LKR HKD
40.878
HKD LKR
Friday
0.02411
LKR HKD
41.471
HKD LKR
Monday
0.02410
LKR HKD
41.491
HKD LKR
Tuesday
0.02405
LKR HKD
41.578
HKD LKR
Wednesday
0.02377
LKR HKD
42.063
HKD LKR
Thursday
0.02372
LKR HKD
42.152
HKD LKR
Friday
0.02330
LKR HKD
42.914
HKD LKR
Monday
0.02340
LKR HKD
42.743
HKD LKR
Tuesday
0.02309
LKR HKD
43.310
HKD LKR
Wednesday
0.02264
LKR HKD
44.170
HKD LKR
Thursday
0.02195
LKR HKD
45.548
HKD LKR
Friday
0.02246
LKR HKD
44.527
HKD LKR
Monday
0.02235
LKR HKD
44.746
HKD LKR
Tuesday
0.02215
LKR HKD
45.145
HKD LKR
Wednesday
0.02220
LKR HKD
45.048
HKD LKR
Thursday
0.02244
LKR HKD
44.560
HKD LKR
Friday
0.02169
LKR HKD
46.105
HKD LKR
Monday
0.02197
LKR HKD
45.519
HKD LKR
Tuesday
0.02184
LKR HKD
45.797
HKD LKR
Wednesday
0.02176
LKR HKD
45.954
HKD LKR
Thursday
0.02176
LKR HKD
45.956
HKD LKR
Friday
0.02110
LKR HKD
47.394
HKD LKR
Monday
0.02187
LKR HKD
45.720
HKD LKR
Tuesday
0.02247
LKR HKD
44.507
HKD LKR
Wednesday
0.02152
LKR HKD
46.463
HKD LKR
Thursday
0.02179
LKR HKD
45.884
HKD LKR
Friday
0.02179
LKR HKD
45.903
HKD LKR
Monday
0.02209
LKR HKD
45.260
HKD LKR
Tuesday
0.02179
LKR HKD
45.890
HKD LKR
Wednesday
0.02183
LKR HKD
45.809
HKD LKR
Thursday
0.02189
LKR HKD
45.693
HKD LKR
Friday
0.02179
LKR HKD
45.883
HKD LKR
Monday
0.02217
LKR HKD
45.096
HKD LKR
Tuesday
0.02144
LKR HKD
46.647
HKD LKR
Wednesday
0.02171
LKR HKD
46.059
HKD LKR
Thursday
0.02170
LKR HKD
46.078
HKD LKR
Friday
0.02192
LKR HKD
45.619
HKD LKR
Monday
0.02171
LKR HKD
46.056
HKD LKR
Tuesday
0.02159
LKR HKD
46.325
HKD LKR
Wednesday
0.02187
LKR HKD
45.727
HKD LKR
Thursday
0.02188
LKR HKD
45.702
HKD LKR
Friday
0.02162
LKR HKD
46.260
HKD LKR
Monday
0.02167
LKR HKD
46.141
HKD LKR
Tuesday
0.02180
LKR HKD
45.873
HKD LKR
Wednesday
0.02247
LKR HKD
44.494
HKD LKR
Thursday
0.02175
LKR HKD
45.987
HKD LKR
Friday
0.02209
LKR HKD
45.268
HKD LKR
Monday
0.02181
LKR HKD
45.842
HKD LKR
Tuesday
0.02199
LKR HKD
45.475
HKD LKR
Wednesday
0.02173
LKR HKD
46.030
HKD LKR
Thursday
0.02179
LKR HKD
45.885
HKD LKR
Friday
0.02183
LKR HKD
45.805
HKD LKR
Monday
0.02184
LKR HKD
45.798
HKD LKR
Tuesday
0.02178
LKR HKD
45.911
HKD LKR
Wednesday
0.02179
LKR HKD
45.882
HKD LKR
Thursday
0.02181
LKR HKD
45.858
HKD LKR
Friday
0.02177
LKR HKD
45.931
HKD LKR
Monday
0.02176
LKR HKD
45.949
HKD LKR
Tuesday
0.02185
LKR HKD
45.766
HKD LKR
Wednesday
0.02182
LKR HKD
45.831
HKD LKR
Thursday
0.02197
LKR HKD
45.522
HKD LKR
Friday
0.02180
LKR HKD
45.882
HKD LKR
Monday
0.02157
LKR HKD
46.362
HKD LKR
Tuesday
0.02165
LKR HKD
46.194
HKD LKR
Wednesday
0.02183
LKR HKD
45.814
HKD LKR
Thursday
0.02187
LKR HKD
45.725
HKD LKR
Friday
0.02174
LKR HKD
45.989
HKD LKR
Monday
0.02188
LKR HKD
45.707
HKD LKR
Tuesday
0.02187
LKR HKD
45.725
HKD LKR
Wednesday
0.02189
LKR HKD
45.686
HKD LKR
Thursday
0.02178
LKR HKD
45.905
HKD LKR
Friday
0.02164
LKR HKD
46.206
HKD LKR
Monday
0.02183
LKR HKD
45.815
HKD LKR
Tuesday
0.02210
LKR HKD
45.250
HKD LKR
Wednesday
0.02209
LKR HKD
45.271
HKD LKR
Thursday
0.02188
LKR HKD
45.705
HKD LKR
Friday
0.02155
LKR HKD
46.406
HKD LKR
Monday
0.02188
LKR HKD
45.696
HKD LKR
Tuesday
0.02192
LKR HKD
45.621
HKD LKR
Wednesday
0.02136
LKR HKD
46.811
HKD LKR
Thursday
0.02194
LKR HKD
45.577
HKD LKR
Friday
0.02189
LKR HKD
45.684
HKD LKR
Monday
0.02166
LKR HKD
46.174
HKD LKR
Tuesday
0.02178
LKR HKD
45.923
HKD LKR
Wednesday
0.02176
LKR HKD
45.951
HKD LKR
Thursday
0.02197
LKR HKD
45.523
HKD LKR
Friday
0.02154
LKR HKD
46.417
HKD LKR
Monday
0.02172
LKR HKD
46.051
HKD LKR
Tuesday
0.02150
LKR HKD
46.516
HKD LKR
Wednesday
0.02155
LKR HKD
46.412
HKD LKR
Thursday
0.02182
LKR HKD
45.830
HKD LKR
Friday
0.02159
LKR HKD
46.309
HKD LKR
Monday
0.02176
LKR HKD
45.959
HKD LKR
Tuesday
0.02165
LKR HKD
46.189
HKD LKR
Wednesday
0.02155
LKR HKD
46.408
HKD LKR
Thursday
0.02169
LKR HKD
46.113
HKD LKR
Friday
0.02146
LKR HKD
46.589
HKD LKR
Monday
0.02192
LKR HKD
45.626
HKD LKR
Tuesday
0.02191
LKR HKD
45.645
HKD LKR
Wednesday
0.02149
LKR HKD
46.523
HKD LKR
Thursday
0.02221
LKR HKD
45.025
HKD LKR
Friday
0.02137
LKR HKD
46.796
HKD LKR
Monday
0.02163
LKR HKD
46.240
HKD LKR
Tuesday
0.02194
LKR HKD
45.577
HKD LKR
Wednesday
0.02173
LKR HKD
46.026
HKD LKR
Thursday
0.02200
LKR HKD
45.456
HKD LKR
Friday
0.02188
LKR HKD
45.713
HKD LKR
Monday
0.02180
LKR HKD
45.873
HKD LKR
Tuesday
0.02168
LKR HKD
46.134
HKD LKR
Wednesday
0.02149
LKR HKD
46.537
HKD LKR
Thursday
0.02143
LKR HKD
46.659
HKD LKR
Friday
0.02186
LKR HKD
45.740
HKD LKR
Monday
0.02186
LKR HKD
45.754
HKD LKR
Tuesday
0.02189
LKR HKD
45.677
HKD LKR
Wednesday
0.02118
LKR HKD
47.215
HKD LKR
Thursday
0.02163
LKR HKD
46.224
HKD LKR
Friday
0.02144
LKR HKD
46.650
HKD LKR
Monday
0.02167
LKR HKD
46.143
HKD LKR
Tuesday
0.02164
LKR HKD
46.204
HKD LKR
Wednesday
0.02147
LKR HKD
46.576
HKD LKR
Thursday
0.02153
LKR HKD
46.454
HKD LKR
Friday
0.02183
LKR HKD
45.808
HKD LKR
Monday
0.02147
LKR HKD
46.581
HKD LKR
Tuesday
0.02191
LKR HKD
45.637
HKD LKR
Wednesday
0.02200
LKR HKD
45.455
HKD LKR
Thursday
0.02149
LKR HKD
46.534
HKD LKR
Friday
0.02145
LKR HKD
46.614
HKD LKR
Monday
0.02137
LKR HKD
46.784
HKD LKR
Tuesday
0.02151
LKR HKD
46.495
HKD LKR
Wednesday
0.02142
LKR HKD
46.683
HKD LKR
Thursday
0.02141
LKR HKD
46.700
HKD LKR
Friday
0.02150
LKR HKD
46.509
HKD LKR
Monday
0.02153
LKR HKD
46.450
HKD LKR
Tuesday
0.02144
LKR HKD
46.637
HKD LKR
Wednesday
0.02157
LKR HKD
46.362
HKD LKR
Thursday
0.02144
LKR HKD
46.648
HKD LKR
Friday
0.02140
LKR HKD
46.736
HKD LKR
Monday
0.02184
LKR HKD
45.797
HKD LKR
Tuesday
0.02154
LKR HKD
46.416
HKD LKR
Wednesday
0.02160
LKR HKD
46.304
HKD LKR
Thursday
0.02159
LKR HKD
46.311
HKD LKR
Friday
0.02124
LKR HKD
47.078
HKD LKR
Monday
0.02139
LKR HKD
46.752
HKD LKR
Tuesday
0.02139
LKR HKD
46.761
HKD LKR
Wednesday
0.02140
LKR HKD
46.740
HKD LKR
Thursday
0.02140
LKR HKD
46.732
HKD LKR
Friday
0.02141
LKR HKD
46.696
HKD LKR
Monday
0.02183
LKR HKD
45.810
HKD LKR
Tuesday
0.02161
LKR HKD
46.280
HKD LKR
Wednesday
0.02148
LKR HKD
46.557
HKD LKR
Thursday
0.02129
LKR HKD
46.960
HKD LKR
Friday
0.02175
LKR HKD
45.977
HKD LKR
Monday
0.02140
LKR HKD
46.733
HKD LKR
Tuesday
0.02147
LKR HKD
46.567
HKD LKR
Wednesday
0.02127
LKR HKD
47.010
HKD LKR
Thursday
0.02122
LKR HKD
47.129
HKD LKR
Friday
0.02133
LKR HKD
46.876
HKD LKR
Monday
0.02114
LKR HKD
47.312
HKD LKR
Tuesday
0.02132
LKR HKD
46.911
HKD LKR
Wednesday
0.02135
LKR HKD
46.829
HKD LKR
Thursday
0.02136
LKR HKD
46.817
HKD LKR
Friday
0.02121
LKR HKD
47.150
HKD LKR
Monday
0.02117
LKR HKD
47.235
HKD LKR
Tuesday
0.02118
LKR HKD
47.216
HKD LKR
Wednesday
0.02116
LKR HKD
47.270
HKD LKR
Thursday
0.02112
LKR HKD
47.342
HKD LKR
Friday
0.02127
LKR HKD
47.015
HKD LKR
Monday
0.02114
LKR HKD
47.311
HKD LKR
Tuesday
0.02105
LKR HKD
47.496
HKD LKR
Wednesday
0.02111
LKR HKD
47.381
HKD LKR
Thursday
0.02121
LKR HKD
47.146
HKD LKR
Friday
0.02119
LKR HKD
47.201
HKD LKR
Monday
0.02106
LKR HKD
47.494
HKD LKR
Tuesday
0.02112
LKR HKD
47.350
HKD LKR
Wednesday
0.02116
LKR HKD
47.261
HKD LKR
Thursday
0.02130
LKR HKD
46.948
HKD LKR
Friday
0.02121
LKR HKD
47.139
HKD LKR
Monday
0.02111
LKR HKD
47.370
HKD LKR
Tuesday
0.02132
LKR HKD
46.899
HKD LKR
Wednesday
0.02128
LKR HKD
46.991
HKD LKR
Thursday
0.02137
LKR HKD
46.789
HKD LKR
Friday
0.02132
LKR HKD
46.909
HKD LKR
Monday
0.02137
LKR HKD
46.792
HKD LKR
Tuesday
0.02142
LKR HKD
46.685
HKD LKR
Wednesday
0.02129
LKR HKD
46.970
HKD LKR
Thursday
0.02131
LKR HKD
46.929
HKD LKR
Friday
0.02137
LKR HKD
46.784
HKD LKR