min = 0.005623 (4/16/2024) avg = 0.005836 max = 0.006041 (1/1/2024)
Hong Kong Dollars per South Korean Won in 2024 Invert
2024 Exchange Rates
Monday
0.006041
KRW HKD
165.55
HKD KRW
Tuesday
0.005967
KRW HKD
167.59
HKD KRW
Wednesday
0.005962
KRW HKD
167.73
HKD KRW
Thursday
0.005965
KRW HKD
167.64
HKD KRW
Friday
0.005927
KRW HKD
168.71
HKD KRW
Monday
0.005921
KRW HKD
168.89
HKD KRW
Tuesday
0.005922
KRW HKD
168.86
HKD KRW
Wednesday
0.005930
KRW HKD
168.64
HKD KRW
Thursday
0.005940
KRW HKD
168.35
HKD KRW
Friday
0.005960
KRW HKD
167.80
HKD KRW
Monday
0.005918
KRW HKD
168.98
HKD KRW
Tuesday
0.005851
KRW HKD
170.92
HKD KRW
Wednesday
0.005811
KRW HKD
172.08
HKD KRW
Thursday
0.005848
KRW HKD
171.01
HKD KRW
Friday
0.005864
KRW HKD
170.52
HKD KRW
Monday
0.005830
KRW HKD
171.52
HKD KRW
Tuesday
0.005845
KRW HKD
171.09
HKD KRW
Wednesday
0.005861
KRW HKD
170.61
HKD KRW
Thursday
0.005851
KRW HKD
170.91
HKD KRW
Friday
0.005856
KRW HKD
170.76
HKD KRW
Monday
0.005844
KRW HKD
171.12
HKD KRW
Tuesday
0.005878
KRW HKD
170.11
HKD KRW
Wednesday
0.005861
KRW HKD
170.62
HKD KRW
Thursday
0.005867
KRW HKD
170.45
HKD KRW
Friday
0.005905
KRW HKD
169.34
HKD KRW
Monday
0.005869
KRW HKD
170.38
HKD KRW
Tuesday
0.005882
KRW HKD
170.00
HKD KRW
Wednesday
0.005892
KRW HKD
169.72
HKD KRW
Thursday
0.005879
KRW HKD
170.09
HKD KRW
Friday
0.005874
KRW HKD
170.26
HKD KRW
Monday
0.005884
KRW HKD
169.96
HKD KRW
Tuesday
0.005875
KRW HKD
170.21
HKD KRW
Wednesday
0.005859
KRW HKD
170.67
HKD KRW
Thursday
0.005871
KRW HKD
170.32
HKD KRW
Friday
0.005867
KRW HKD
170.45
HKD KRW
Monday
0.005857
KRW HKD
170.74
HKD KRW
Tuesday
0.005861
KRW HKD
170.61
HKD KRW
Wednesday
0.005861
KRW HKD
170.61
HKD KRW
Thursday
0.005902
KRW HKD
169.44
HKD KRW
Friday
0.005874
KRW HKD
170.23
HKD KRW
Monday
0.005875
KRW HKD
170.21
HKD KRW
Tuesday
0.005880
KRW HKD
170.08
HKD KRW
Wednesday
0.005863
KRW HKD
170.57
HKD KRW
Thursday
0.005857
KRW HKD
170.73
HKD KRW
Friday
0.005862
KRW HKD
170.60
HKD KRW
Monday
0.005875
KRW HKD
170.21
HKD KRW
Tuesday
0.005866
KRW HKD
170.46
HKD KRW
Wednesday
0.005860
KRW HKD
170.64
HKD KRW
Thursday
0.005884
KRW HKD
169.96
HKD KRW
Friday
0.005937
KRW HKD
168.43
HKD KRW
Monday
0.005967
KRW HKD
167.60
HKD KRW
Tuesday
0.005975
KRW HKD
167.37
HKD KRW
Wednesday
0.005946
KRW HKD
168.18
HKD KRW
Thursday
0.005940
KRW HKD
168.35
HKD KRW
Friday
0.005880
KRW HKD
170.07
HKD KRW
Monday
0.005866
KRW HKD
170.46
HKD KRW
Tuesday
0.005841
KRW HKD
171.19
HKD KRW
Wednesday
0.005836
KRW HKD
171.34
HKD KRW
Thursday
0.005894
KRW HKD
169.66
HKD KRW
Friday
0.005811
KRW HKD
172.08
HKD KRW
Monday
0.005824
KRW HKD
171.70
HKD KRW
Tuesday
0.005839
KRW HKD
171.26
HKD KRW
Wednesday
0.005797
KRW HKD
172.50
HKD KRW
Thursday
0.005794
KRW HKD
172.60
HKD KRW
Friday
0.005809
KRW HKD
172.14
HKD KRW
Monday
0.005796
KRW HKD
172.52
HKD KRW
Tuesday
0.005792
KRW HKD
172.64
HKD KRW
Wednesday
0.005799
KRW HKD
172.43
HKD KRW
Thursday
0.005810
KRW HKD
172.12
HKD KRW
Friday
0.005795
KRW HKD
172.56
HKD KRW
Monday
0.005778
KRW HKD
173.08
HKD KRW
Tuesday
0.005784
KRW HKD
172.88
HKD KRW
Wednesday
0.005798
KRW HKD
172.48
HKD KRW
Thursday
0.005722
KRW HKD
174.78
HKD KRW
Friday
0.005671
KRW HKD
176.34
HKD KRW
Monday
0.005658
KRW HKD
176.73
HKD KRW
Tuesday
0.005623
KRW HKD
177.83
HKD KRW
Wednesday
0.005663
KRW HKD
176.58
HKD KRW
Thursday
0.005700
KRW HKD
175.42
HKD KRW
Friday
0.005675
KRW HKD
176.22
HKD KRW
Monday
0.005683
KRW HKD
175.97
HKD KRW
Tuesday
0.005687
KRW HKD
175.85
HKD KRW
Wednesday
0.005697
KRW HKD
175.53
HKD KRW
Thursday
0.005696
KRW HKD
175.55
HKD KRW
Friday
0.005690
KRW HKD
175.75
HKD KRW
Monday
0.005685
KRW HKD
175.91
HKD KRW
Tuesday
0.005667
KRW HKD
176.46
HKD KRW
Wednesday
0.005643
KRW HKD
177.21
HKD KRW
Thursday
0.005685
KRW HKD
175.90
HKD KRW
Friday
0.005750
KRW HKD
173.91
HKD KRW