min = 0.006421 (8/13/2019) avg = 0.006725 max = 0.007051 (1/31/2019)
Hong Kong Dollars per South Korean Won in 2019 Invert
2019 Exchange Rates
Tuesday
0.007035
KRW HKD
142.14
HKD KRW
Wednesday
0.007002
KRW HKD
142.82
HKD KRW
Thursday
0.006950
KRW HKD
143.89
HKD KRW
Friday
0.006979
KRW HKD
143.28
HKD KRW
Monday
0.007000
KRW HKD
142.86
HKD KRW
Tuesday
0.006961
KRW HKD
143.66
HKD KRW
Wednesday
0.006996
KRW HKD
142.94
HKD KRW
Thursday
0.007007
KRW HKD
142.70
HKD KRW
Friday
0.007031
KRW HKD
142.22
HKD KRW
Monday
0.006981
KRW HKD
143.24
HKD KRW
Tuesday
0.006991
KRW HKD
143.04
HKD KRW
Wednesday
0.006990
KRW HKD
143.07
HKD KRW
Thursday
0.006982
KRW HKD
143.22
HKD KRW
Friday
0.006988
KRW HKD
143.11
HKD KRW
Monday
0.006938
KRW HKD
144.13
HKD KRW
Tuesday
0.006931
KRW HKD
144.29
HKD KRW
Wednesday
0.006952
KRW HKD
143.84
HKD KRW
Thursday
0.006942
KRW HKD
144.06
HKD KRW
Friday
0.006999
KRW HKD
142.87
HKD KRW
Monday
0.007012
KRW HKD
142.61
HKD KRW
Tuesday
0.007015
KRW HKD
142.55
HKD KRW
Wednesday
0.007018
KRW HKD
142.50
HKD KRW
Thursday
0.007051
KRW HKD
141.82
HKD KRW
Friday
0.007028
KRW HKD
142.28
HKD KRW
Monday
0.007008
KRW HKD
142.70
HKD KRW
Tuesday
0.007013
KRW HKD
142.60
HKD KRW
Wednesday
0.007004
KRW HKD
142.77
HKD KRW
Thursday
0.006973
KRW HKD
143.41
HKD KRW
Friday
0.006982
KRW HKD
143.22
HKD KRW
Monday
0.006972
KRW HKD
143.44
HKD KRW
Tuesday
0.006986
KRW HKD
143.14
HKD KRW
Wednesday
0.006988
KRW HKD
143.09
HKD KRW
Thursday
0.006965
KRW HKD
143.57
HKD KRW
Friday
0.006958
KRW HKD
143.71
HKD KRW
Monday
0.006971
KRW HKD
143.45
HKD KRW
Tuesday
0.006955
KRW HKD
143.77
HKD KRW
Wednesday
0.006990
KRW HKD
143.07
HKD KRW
Thursday
0.006975
KRW HKD
143.37
HKD KRW
Friday
0.006976
KRW HKD
143.35
HKD KRW
Monday
0.007022
KRW HKD
142.41
HKD KRW
Tuesday
0.007027
KRW HKD
142.31
HKD KRW
Wednesday
0.007018
KRW HKD
142.48
HKD KRW
Thursday
0.006987
KRW HKD
143.11
HKD KRW
Friday
0.006974
KRW HKD
143.38
HKD KRW
Monday
0.006966
KRW HKD
143.56
HKD KRW
Tuesday
0.006968
KRW HKD
143.52
HKD KRW
Wednesday
0.006955
KRW HKD
143.78
HKD KRW
Thursday
0.006949
KRW HKD
143.91
HKD KRW
Friday
0.006908
KRW HKD
144.76
HKD KRW
Monday
0.006914
KRW HKD
144.63
HKD KRW
Tuesday
0.006942
KRW HKD
144.06
HKD KRW
Wednesday
0.006933
KRW HKD
144.23
HKD KRW
Thursday
0.006908
KRW HKD
144.76
HKD KRW
Friday
0.006907
KRW HKD
144.78
HKD KRW
Monday
0.006926
KRW HKD
144.38
HKD KRW
Tuesday
0.006950
KRW HKD
143.89
HKD KRW
Wednesday
0.006947
KRW HKD
143.94
HKD KRW
Thursday
0.006950
KRW HKD
143.89
HKD KRW
Friday
0.006920
KRW HKD
144.52
HKD KRW
Monday
0.006925
KRW HKD
144.40
HKD KRW
Tuesday
0.006925
KRW HKD
144.41
HKD KRW
Wednesday
0.006897
KRW HKD
144.99
HKD KRW
Thursday
0.006900
KRW HKD
144.92
HKD KRW
Friday
0.006907
KRW HKD
144.79
HKD KRW
Monday
0.006914
KRW HKD
144.63
HKD KRW
Tuesday
0.006907
KRW HKD
144.77
HKD KRW
Wednesday
0.006920
KRW HKD
144.51
HKD KRW
Thursday
0.006903
KRW HKD
144.87
HKD KRW
Friday
0.006898
KRW HKD
144.98
HKD KRW
Monday
0.006850
KRW HKD
145.98
HKD KRW
Tuesday
0.006877
KRW HKD
145.42
HKD KRW
Wednesday
0.006883
KRW HKD
145.28
HKD KRW
Thursday
0.006876
KRW HKD
145.43
HKD KRW
Friday
0.006913
KRW HKD
144.66
HKD KRW
Monday
0.006920
KRW HKD
144.52
HKD KRW
Tuesday
0.006902
KRW HKD
144.89
HKD KRW
Wednesday
0.006925
KRW HKD
144.39
HKD KRW
Thursday
0.006895
KRW HKD
145.04
HKD KRW
Friday
0.006901
KRW HKD
144.91
HKD KRW
Monday
0.006879
KRW HKD
145.37
HKD KRW
Tuesday
0.006868
KRW HKD
145.61
HKD KRW
Wednesday
0.006813
KRW HKD
146.78
HKD KRW
Thursday
0.006746
KRW HKD
148.24
HKD KRW
Friday
0.006758
KRW HKD
147.97
HKD KRW
Monday
0.006758
KRW HKD
147.97
HKD KRW
Tuesday
0.006725
KRW HKD
148.70
HKD KRW
Wednesday
0.006743
KRW HKD
148.30
HKD KRW
Thursday
0.006739
KRW HKD
148.38
HKD KRW
Friday
0.006703
KRW HKD
149.19
HKD KRW
Monday
0.006695
KRW HKD
149.36
HKD KRW
Tuesday
0.006711
KRW HKD
149.00
HKD KRW
Wednesday
0.006691
KRW HKD
149.46
HKD KRW
Thursday
0.006635
KRW HKD
150.71
HKD KRW
Friday
0.006665
KRW HKD
150.03
HKD KRW
Monday
0.006610
KRW HKD
151.28
HKD KRW
Tuesday
0.006610
KRW HKD
151.29
HKD KRW
Wednesday
0.006596
KRW HKD
151.61
HKD KRW
Thursday
0.006603
KRW HKD
151.44
HKD KRW
Friday
0.006574
KRW HKD
152.12
HKD KRW
Monday
0.006573
KRW HKD
152.13
HKD KRW
Tuesday
0.006571
KRW HKD
152.18
HKD KRW
Wednesday
0.006601
KRW HKD
151.50
HKD KRW
Thursday
0.006590
KRW HKD
151.75
HKD KRW
Friday
0.006615
KRW HKD
151.17
HKD KRW
Monday
0.006625
KRW HKD
150.94
HKD KRW
Tuesday
0.006600
KRW HKD
151.51
HKD KRW
Wednesday
0.006574
KRW HKD
152.11
HKD KRW
Thursday
0.006591
KRW HKD
151.72
HKD KRW
Friday
0.006582
KRW HKD
151.92
HKD KRW
Monday
0.006629
KRW HKD
150.86
HKD KRW
Tuesday
0.006626
KRW HKD
150.93
HKD KRW
Wednesday
0.006669
KRW HKD
149.95
HKD KRW
Thursday
0.006645
KRW HKD
150.49
HKD KRW
Friday
0.006614
KRW HKD
151.19
HKD KRW
Monday
0.006614
KRW HKD
151.20
HKD KRW
Tuesday
0.006629
KRW HKD
150.85
HKD KRW
Wednesday
0.006618
KRW HKD
151.11
HKD KRW
Thursday
0.006617
KRW HKD
151.12
HKD KRW
Friday
0.006609
KRW HKD
151.31
HKD KRW
Monday
0.006594
KRW HKD
151.65
HKD KRW
Tuesday
0.006669
KRW HKD
149.95
HKD KRW
Wednesday
0.006680
KRW HKD
149.70
HKD KRW
Thursday
0.006741
KRW HKD
148.36
HKD KRW
Friday
0.006757
KRW HKD
148.00
HKD KRW
Sunday
0.006745
KRW HKD
148.26
HKD KRW
Monday
0.006764
KRW HKD
147.84
HKD KRW
Tuesday
0.006756
KRW HKD
148.01
HKD KRW
Wednesday
0.006765
KRW HKD
147.82
HKD KRW
Thursday
0.006755
KRW HKD
148.03
HKD KRW
Friday
0.006758
KRW HKD
147.97
HKD KRW
Monday
0.006730
KRW HKD
148.58
HKD KRW
Wednesday
0.006664
KRW HKD
150.05
HKD KRW
Thursday
0.006659
KRW HKD
150.16
HKD KRW
Friday
0.006662
KRW HKD
150.12
HKD KRW
Monday
0.006607
KRW HKD
151.36
HKD KRW
Tuesday
0.006605
KRW HKD
151.41
HKD KRW
Wednesday
0.006617
KRW HKD
151.12
HKD KRW
Thursday
0.006665
KRW HKD
150.04
HKD KRW
Friday
0.006638
KRW HKD
150.66
HKD KRW
Monday
0.006636
KRW HKD
150.70
HKD KRW
Tuesday
0.006635
KRW HKD
150.72
HKD KRW
Wednesday
0.006620
KRW HKD
151.05
HKD KRW
Thursday
0.006631
KRW HKD
150.81
HKD KRW
Friday
0.006641
KRW HKD
150.58
HKD KRW
Monday
0.006635
KRW HKD
150.71
HKD KRW
Tuesday
0.006626
KRW HKD
150.93
HKD KRW
Wednesday
0.006633
KRW HKD
150.75
HKD KRW
Thursday
0.006615
KRW HKD
151.17
HKD KRW
Friday
0.006607
KRW HKD
151.35
HKD KRW
Monday
0.006604
KRW HKD
151.43
HKD KRW
Tuesday
0.006626
KRW HKD
150.93
HKD KRW
Wednesday
0.006624
KRW HKD
150.96
HKD KRW
Thursday
0.006580
KRW HKD
151.98
HKD KRW
Friday
0.006523
KRW HKD
153.30
HKD KRW
Monday
0.006442
KRW HKD
155.24
HKD KRW
Tuesday
0.006449
KRW HKD
155.07
HKD KRW
Wednesday
0.006454
KRW HKD
154.94
HKD KRW
Thursday
0.006487
KRW HKD
154.15
HKD KRW
Friday
0.006470
KRW HKD
154.57
HKD KRW
Monday
0.006437
KRW HKD
155.35
HKD KRW
Tuesday
0.006421
KRW HKD
155.73
HKD KRW
Wednesday
0.006457
KRW HKD
154.86
HKD KRW
Thursday
0.006435
KRW HKD
155.39
HKD KRW
Friday
0.006482
KRW HKD
154.28
HKD KRW
Monday
0.006483
KRW HKD
154.25
HKD KRW
Tuesday
0.006496
KRW HKD
153.95
HKD KRW
Wednesday
0.006519
KRW HKD
153.39
HKD KRW
Thursday
0.006474
KRW HKD
154.46
HKD KRW
Friday
0.006480
KRW HKD
154.32
HKD KRW
Monday
0.006462
KRW HKD
154.75
HKD KRW
Tuesday
0.006465
KRW HKD
154.67
HKD KRW
Wednesday
0.006461
KRW HKD
154.78
HKD KRW
Thursday
0.006472
KRW HKD
154.52
HKD KRW
Friday
0.006489
KRW HKD
154.10
HKD KRW
Monday
0.006470
KRW HKD
154.57
HKD KRW
Tuesday
0.006452
KRW HKD
154.98
HKD KRW
Wednesday
0.006504
KRW HKD
153.74
HKD KRW
Thursday
0.006538
KRW HKD
152.94
HKD KRW
Friday
0.006583
KRW HKD
151.90
HKD KRW
Monday
0.006576
KRW HKD
152.08
HKD KRW
Tuesday
0.006578
KRW HKD
152.03
HKD KRW
Wednesday
0.006574
KRW HKD
152.11
HKD KRW
Thursday
0.006612
KRW HKD
151.25
HKD KRW
Friday
0.006647
KRW HKD
150.44
HKD KRW
Monday
0.006606
KRW HKD
151.37
HKD KRW
Tuesday
0.006573
KRW HKD
152.14
HKD KRW
Wednesday
0.006569
KRW HKD
152.22
HKD KRW
Thursday
0.006554
KRW HKD
152.57
HKD KRW
Friday
0.006595
KRW HKD
151.64
HKD KRW
Monday
0.006550
KRW HKD
152.66
HKD KRW
Tuesday
0.006560
KRW HKD
152.44
HKD KRW
Wednesday
0.006527
KRW HKD
153.21
HKD KRW
Thursday
0.006526
KRW HKD
153.22
HKD KRW
Friday
0.006538
KRW HKD
152.96
HKD KRW
Monday
0.006543
KRW HKD
152.84
HKD KRW
Tuesday
0.006528
KRW HKD
153.19
HKD KRW
Wednesday
0.006494
KRW HKD
154.00
HKD KRW
Thursday
0.006521
KRW HKD
153.35
HKD KRW
Friday
0.006556
KRW HKD
152.54
HKD KRW
Monday
0.006554
KRW HKD
152.59
HKD KRW
Tuesday
0.006552
KRW HKD
152.63
HKD KRW
Wednesday
0.006555
KRW HKD
152.54
HKD KRW
Thursday
0.006576
KRW HKD
152.06
HKD KRW
Friday
0.006623
KRW HKD
151.00
HKD KRW
Monday
0.006618
KRW HKD
151.10
HKD KRW
Tuesday
0.006613
KRW HKD
151.22
HKD KRW
Wednesday
0.006600
KRW HKD
151.50
HKD KRW
Thursday
0.006662
KRW HKD
150.11
HKD KRW
Friday
0.006647
KRW HKD
150.44
HKD KRW
Monday
0.006695
KRW HKD
149.37
HKD KRW
Tuesday
0.006689
KRW HKD
149.49
HKD KRW
Wednesday
0.006693
KRW HKD
149.40
HKD KRW
Thursday
0.006682
KRW HKD
149.65
HKD KRW
Friday
0.006674
KRW HKD
149.83
HKD KRW
Monday
0.006703
KRW HKD
149.20
HKD KRW
Tuesday
0.006716
KRW HKD
148.90
HKD KRW
Wednesday
0.006717
KRW HKD
148.88
HKD KRW
Thursday
0.006706
KRW HKD
149.12
HKD KRW
Friday
0.006716
KRW HKD
148.90
HKD KRW
Monday
0.006753
KRW HKD
148.08
HKD KRW
Tuesday
0.006781
KRW HKD
147.46
HKD KRW
Wednesday
0.006750
KRW HKD
148.14
HKD KRW
Thursday
0.006778
KRW HKD
147.54
HKD KRW
Friday
0.006765
KRW HKD
147.81
HKD KRW
Monday
0.006721
KRW HKD
148.80
HKD KRW
Tuesday
0.006731
KRW HKD
148.56
HKD KRW
Wednesday
0.006692
KRW HKD
149.43
HKD KRW
Thursday
0.006688
KRW HKD
149.53
HKD KRW
Friday
0.006707
KRW HKD
149.10
HKD KRW
Monday
0.006715
KRW HKD
148.91
HKD KRW
Tuesday
0.006711
KRW HKD
149.00
HKD KRW
Wednesday
0.006688
KRW HKD
149.52
HKD KRW
Thursday
0.006656
KRW HKD
150.24
HKD KRW
Friday
0.006646
KRW HKD
150.46
HKD KRW
Monday
0.006652
KRW HKD
150.33
HKD KRW
Tuesday
0.006651
KRW HKD
150.36
HKD KRW
Wednesday
0.006650
KRW HKD
150.38
HKD KRW
Thursday
0.006635
KRW HKD
150.71
HKD KRW
Friday
0.006634
KRW HKD
150.74
HKD KRW
Monday
0.006606
KRW HKD
151.38
HKD KRW
Tuesday
0.006579
KRW HKD
151.99
HKD KRW
Wednesday
0.006569
KRW HKD
152.22
HKD KRW
Thursday
0.006573
KRW HKD
152.14
HKD KRW
Friday
0.006590
KRW HKD
151.75
HKD KRW
Monday
0.006577
KRW HKD
152.04
HKD KRW
Tuesday
0.006563
KRW HKD
152.36
HKD KRW
Wednesday
0.006539
KRW HKD
152.94
HKD KRW
Thursday
0.006569
KRW HKD
152.22
HKD KRW
Friday
0.006662
KRW HKD
150.11
HKD KRW
Monday
0.006646
KRW HKD
150.46
HKD KRW
Tuesday
0.006686
KRW HKD
149.56
HKD KRW
Wednesday
0.006672
KRW HKD
149.88
HKD KRW
Thursday
0.006689
KRW HKD
149.50
HKD KRW
Friday
0.006718
KRW HKD
148.84
HKD KRW
Monday
0.006695
KRW HKD
149.37
HKD KRW
Tuesday
0.006701
KRW HKD
149.24
HKD KRW
Wednesday
0.006700
KRW HKD
149.26
HKD KRW
Thursday
0.006693
KRW HKD
149.41
HKD KRW
Friday
0.006712
KRW HKD
148.99
HKD KRW
Monday
0.006735
KRW HKD
148.49
HKD KRW
Tuesday
0.006752
KRW HKD
148.10
HKD KRW