min = 0.006074 (3/19/2020) avg = 0.006585 max = 0.007147 (12/9/2020)
Hong Kong Dollars per South Korean Won in 2020 Invert
2020 Exchange Rates
Wednesday
0.006745
KRW HKD
148.26
HKD KRW
Thursday
0.006723
KRW HKD
148.73
HKD KRW
Friday
0.006664
KRW HKD
150.07
HKD KRW
Monday
0.006646
KRW HKD
150.47
HKD KRW
Tuesday
0.006669
KRW HKD
149.94
HKD KRW
Wednesday
0.006657
KRW HKD
150.21
HKD KRW
Thursday
0.006708
KRW HKD
149.07
HKD KRW
Friday
0.006699
KRW HKD
149.27
HKD KRW
Monday
0.006721
KRW HKD
148.78
HKD KRW
Tuesday
0.006718
KRW HKD
148.84
HKD KRW
Wednesday
0.006711
KRW HKD
149.00
HKD KRW
Thursday
0.006702
KRW HKD
149.22
HKD KRW
Friday
0.006697
KRW HKD
149.33
HKD KRW
Monday
0.006697
KRW HKD
149.32
HKD KRW
Tuesday
0.006667
KRW HKD
150.00
HKD KRW
Wednesday
0.006673
KRW HKD
149.86
HKD KRW
Thursday
0.006667
KRW HKD
149.99
HKD KRW
Friday
0.006656
KRW HKD
150.24
HKD KRW
Monday
0.006610
KRW HKD
151.30
HKD KRW
Tuesday
0.006594
KRW HKD
151.66
HKD KRW
Wednesday
0.006587
KRW HKD
151.81
HKD KRW
Thursday
0.006537
KRW HKD
152.96
HKD KRW
Friday
0.006503
KRW HKD
153.78
HKD KRW
Monday
0.006512
KRW HKD
153.57
HKD KRW
Tuesday
0.006539
KRW HKD
152.93
HKD KRW
Wednesday
0.006560
KRW HKD
152.44
HKD KRW
Thursday
0.006554
KRW HKD
152.58
HKD KRW
Friday
0.006503
KRW HKD
153.78
HKD KRW
Monday
0.006540
KRW HKD
152.91
HKD KRW
Tuesday
0.006563
KRW HKD
152.37
HKD KRW
Wednesday
0.006579
KRW HKD
152.00
HKD KRW
Thursday
0.006561
KRW HKD
152.42
HKD KRW
Friday
0.006566
KRW HKD
152.30
HKD KRW
Monday
0.006563
KRW HKD
152.38
HKD KRW
Tuesday
0.006522
KRW HKD
153.33
HKD KRW
Wednesday
0.006529
KRW HKD
153.16
HKD KRW
Thursday
0.006457
KRW HKD
154.87
HKD KRW
Friday
0.006423
KRW HKD
155.68
HKD KRW
Monday
0.006391
KRW HKD
156.47
HKD KRW
Tuesday
0.006410
KRW HKD
156.00
HKD KRW
Wednesday
0.006411
KRW HKD
155.98
HKD KRW
Thursday
0.006430
KRW HKD
155.52
HKD KRW
Friday
0.006445
KRW HKD
155.17
HKD KRW
Monday
0.006515
KRW HKD
153.49
HKD KRW
Tuesday
0.006523
KRW HKD
153.30
HKD KRW
Wednesday
0.006569
KRW HKD
152.24
HKD KRW
Thursday
0.006558
KRW HKD
152.49
HKD KRW
Friday
0.006526
KRW HKD
153.23
HKD KRW
Monday
0.006472
KRW HKD
154.52
HKD KRW
Tuesday
0.006509
KRW HKD
153.64
HKD KRW
Wednesday
0.006525
KRW HKD
153.26
HKD KRW
Thursday
0.006441
KRW HKD
155.25
HKD KRW
Friday
0.006414
KRW HKD
155.90
HKD KRW
Monday
0.006323
KRW HKD
158.15
HKD KRW
Tuesday
0.006250
KRW HKD
160.01
HKD KRW
Wednesday
0.006164
KRW HKD
162.22
HKD KRW
Thursday
0.006074
KRW HKD
164.64
HKD KRW
Friday
0.006232
KRW HKD
160.47
HKD KRW
Monday
0.006101
KRW HKD
163.91
HKD KRW
Tuesday
0.006259
KRW HKD
159.76
HKD KRW
Wednesday
0.006283
KRW HKD
159.16
HKD KRW
Thursday
0.006343
KRW HKD
157.66
HKD KRW
Friday
0.006351
KRW HKD
157.46
HKD KRW
Monday
0.006329
KRW HKD
158.01
HKD KRW
Tuesday
0.006323
KRW HKD
158.16
HKD KRW
Wednesday
0.006295
KRW HKD
158.87
HKD KRW
Thursday
0.006312
KRW HKD
158.43
HKD KRW
Friday
0.006275
KRW HKD
159.35
HKD KRW
Monday
0.006309
KRW HKD
158.50
HKD KRW
Tuesday
0.006401
KRW HKD
156.22
HKD KRW
Wednesday
0.006356
KRW HKD
157.33
HKD KRW
Thursday
0.006366
KRW HKD
157.08
HKD KRW
Friday
0.006408
KRW HKD
156.05
HKD KRW
Monday
0.006391
KRW HKD
156.47
HKD KRW
Tuesday
0.006379
KRW HKD
156.75
HKD KRW
Wednesday
0.006351
KRW HKD
157.46
HKD KRW
Thursday
0.006322
KRW HKD
158.19
HKD KRW
Friday
0.006377
KRW HKD
156.81
HKD KRW
Monday
0.006356
KRW HKD
157.32
HKD KRW
Tuesday
0.006292
KRW HKD
158.94
HKD KRW
Wednesday
0.006298
KRW HKD
158.79
HKD KRW
Thursday
0.006297
KRW HKD
158.80
HKD KRW
Friday
0.006280
KRW HKD
159.23
HKD KRW
Monday
0.006325
KRW HKD
158.12
HKD KRW
Tuesday
0.006365
KRW HKD
157.12
HKD KRW
Wednesday
0.006362
KRW HKD
157.18
HKD KRW
Thursday
0.006424
KRW HKD
155.66
HKD KRW
Friday
0.006400
KRW HKD
156.25
HKD KRW
Monday
0.006334
KRW HKD
157.87
HKD KRW
Tuesday
0.006344
KRW HKD
157.63
HKD KRW
Wednesday
0.006329
KRW HKD
157.99
HKD KRW
Thursday
0.006332
KRW HKD
157.92
HKD KRW
Friday
0.006355
KRW HKD
157.35
HKD KRW
Monday
0.006333
KRW HKD
157.90
HKD KRW
Tuesday
0.006343
KRW HKD
157.66
HKD KRW
Wednesday
0.006328
KRW HKD
158.02
HKD KRW
Thursday
0.006303
KRW HKD
158.65
HKD KRW
Friday
0.006290
KRW HKD
158.99
HKD KRW
Monday
0.006283
KRW HKD
159.17
HKD KRW
Tuesday
0.006325
KRW HKD
158.11
HKD KRW
Wednesday
0.006318
KRW HKD
158.29
HKD KRW
Thursday
0.006297
KRW HKD
158.80
HKD KRW
Friday
0.006253
KRW HKD
159.92
HKD KRW
Monday
0.006244
KRW HKD
160.16
HKD KRW
Tuesday
0.006286
KRW HKD
159.09
HKD KRW
Wednesday
0.006280
KRW HKD
159.23
HKD KRW
Thursday
0.006253
KRW HKD
159.93
HKD KRW
Friday
0.006269
KRW HKD
159.52
HKD KRW
Monday
0.006312
KRW HKD
158.44
HKD KRW
Tuesday
0.006342
KRW HKD
157.68
HKD KRW
Wednesday
0.006370
KRW HKD
156.98
HKD KRW
Thursday
0.006355
KRW HKD
157.37
HKD KRW
Friday
0.006415
KRW HKD
155.88
HKD KRW
Monday
0.006457
KRW HKD
154.88
HKD KRW
Tuesday
0.006459
KRW HKD
154.83
HKD KRW
Wednesday
0.006513
KRW HKD
153.54
HKD KRW
Thursday
0.006480
KRW HKD
154.33
HKD KRW
Friday
0.006446
KRW HKD
155.14
HKD KRW
Monday
0.006374
KRW HKD
156.88
HKD KRW
Tuesday
0.006396
KRW HKD
156.34
HKD KRW
Wednesday
0.006390
KRW HKD
156.49
HKD KRW
Thursday
0.006412
KRW HKD
155.95
HKD KRW
Friday
0.006410
KRW HKD
156.00
HKD KRW
Monday
0.006384
KRW HKD
156.64
HKD KRW
Tuesday
0.006416
KRW HKD
155.87
HKD KRW
Wednesday
0.006447
KRW HKD
155.11
HKD KRW
Thursday
0.006439
KRW HKD
155.31
HKD KRW
Friday
0.006462
KRW HKD
154.75
HKD KRW
Monday
0.006460
KRW HKD
154.79
HKD KRW
Tuesday
0.006443
KRW HKD
155.21
HKD KRW
Wednesday
0.006439
KRW HKD
155.30
HKD KRW
Thursday
0.006459
KRW HKD
154.82
HKD KRW
Friday
0.006462
KRW HKD
154.75
HKD KRW
Monday
0.006495
KRW HKD
153.96
HKD KRW
Tuesday
0.006478
KRW HKD
154.37
HKD KRW
Wednesday
0.006485
KRW HKD
154.20
HKD KRW
Thursday
0.006484
KRW HKD
154.23
HKD KRW
Friday
0.006456
KRW HKD
154.90
HKD KRW
Monday
0.006449
KRW HKD
155.06
HKD KRW
Tuesday
0.006425
KRW HKD
155.65
HKD KRW
Wednesday
0.006456
KRW HKD
154.89
HKD KRW
Thursday
0.006440
KRW HKD
155.27
HKD KRW
Friday
0.006440
KRW HKD
155.28
HKD KRW
Monday
0.006442
KRW HKD
155.24
HKD KRW
Tuesday
0.006483
KRW HKD
154.25
HKD KRW
Wednesday
0.006477
KRW HKD
154.39
HKD KRW
Thursday
0.006466
KRW HKD
154.65
HKD KRW
Friday
0.006431
KRW HKD
155.49
HKD KRW
Monday
0.006475
KRW HKD
154.45
HKD KRW
Tuesday
0.006462
KRW HKD
154.76
HKD KRW
Wednesday
0.006494
KRW HKD
153.99
HKD KRW
Thursday
0.006482
KRW HKD
154.27
HKD KRW
Friday
0.006515
KRW HKD
153.48
HKD KRW
Monday
0.006483
KRW HKD
154.24
HKD KRW
Tuesday
0.006481
KRW HKD
154.31
HKD KRW
Wednesday
0.006518
KRW HKD
153.42
HKD KRW
Thursday
0.006536
KRW HKD
153.00
HKD KRW
Friday
0.006540
KRW HKD
152.91
HKD KRW
Monday
0.006517
KRW HKD
153.43
HKD KRW
Tuesday
0.006554
KRW HKD
152.57
HKD KRW
Wednesday
0.006550
KRW HKD
152.66
HKD KRW
Thursday
0.006542
KRW HKD
152.85
HKD KRW
Friday
0.006530
KRW HKD
153.13
HKD KRW
Monday
0.006537
KRW HKD
152.98
HKD KRW
Tuesday
0.006545
KRW HKD
152.79
HKD KRW
Wednesday
0.006585
KRW HKD
151.87
HKD KRW
Thursday
0.006524
KRW HKD
153.27
HKD KRW
Friday
0.006511
KRW HKD
153.58
HKD KRW
Monday
0.006524
KRW HKD
153.27
HKD KRW
Tuesday
0.006525
KRW HKD
153.26
HKD KRW
Wednesday
0.006530
KRW HKD
153.15
HKD KRW
Thursday
0.006529
KRW HKD
153.16
HKD KRW
Friday
0.006559
KRW HKD
152.47
HKD KRW
Monday
0.006531
KRW HKD
153.10
HKD KRW
Tuesday
0.006540
KRW HKD
152.91
HKD KRW
Wednesday
0.006532
KRW HKD
153.08
HKD KRW
Thursday
0.006507
KRW HKD
153.68
HKD KRW
Friday
0.006516
KRW HKD
153.47
HKD KRW
Monday
0.006523
KRW HKD
153.30
HKD KRW
Tuesday
0.006519
KRW HKD
153.39
HKD KRW
Wednesday
0.006521
KRW HKD
153.35
HKD KRW
Thursday
0.006531
KRW HKD
153.12
HKD KRW
Friday
0.006529
KRW HKD
153.17
HKD KRW
Monday
0.006554
KRW HKD
152.59
HKD KRW
Tuesday
0.006577
KRW HKD
152.04
HKD KRW
Wednesday
0.006611
KRW HKD
151.27
HKD KRW
Thursday
0.006609
KRW HKD
151.30
HKD KRW
Friday
0.006676
KRW HKD
149.80
HKD KRW
Monday
0.006661
KRW HKD
150.13
HKD KRW
Tuesday
0.006679
KRW HKD
149.72
HKD KRW
Wednesday
0.006667
KRW HKD
149.98
HKD KRW
Thursday
0.006609
KRW HKD
151.31
HKD KRW
Friday
0.006587
KRW HKD
151.82
HKD KRW
Monday
0.006632
KRW HKD
150.78
HKD KRW
Tuesday
0.006635
KRW HKD
150.72
HKD KRW
Wednesday
0.006627
KRW HKD
150.89
HKD KRW
Thursday
0.006664
KRW HKD
150.06
HKD KRW
Friday
0.006659
KRW HKD
150.17
HKD KRW
Monday
0.006681
KRW HKD
149.68
HKD KRW
Tuesday
0.006673
KRW HKD
149.86
HKD KRW
Wednesday
0.006691
KRW HKD
149.46
HKD KRW
Thursday
0.006726
KRW HKD
148.68
HKD KRW
Friday
0.006770
KRW HKD
147.70
HKD KRW
Monday
0.006740
KRW HKD
148.36
HKD KRW
Tuesday
0.006767
KRW HKD
147.78
HKD KRW
Wednesday
0.006760
KRW HKD
147.94
HKD KRW
Thursday
0.006758
KRW HKD
147.97
HKD KRW
Friday
0.006769
KRW HKD
147.73
HKD KRW
Monday
0.006808
KRW HKD
146.88
HKD KRW
Tuesday
0.006804
KRW HKD
146.97
HKD KRW
Wednesday
0.006844
KRW HKD
146.12
HKD KRW
Thursday
0.006824
KRW HKD
146.55
HKD KRW
Friday
0.006874
KRW HKD
145.47
HKD KRW
Monday
0.006858
KRW HKD
145.81
HKD KRW
Tuesday
0.006878
KRW HKD
145.38
HKD KRW
Wednesday
0.006823
KRW HKD
146.57
HKD KRW
Thursday
0.006840
KRW HKD
146.20
HKD KRW
Friday
0.006840
KRW HKD
146.20
HKD KRW
Monday
0.006839
KRW HKD
146.23
HKD KRW
Tuesday
0.006850
KRW HKD
145.98
HKD KRW
Wednesday
0.006823
KRW HKD
146.56
HKD KRW
Thursday
0.006900
KRW HKD
144.93
HKD KRW
Friday
0.006920
KRW HKD
144.51
HKD KRW
Monday
0.006958
KRW HKD
143.73
HKD KRW
Tuesday
0.006939
KRW HKD
144.11
HKD KRW
Wednesday
0.006971
KRW HKD
143.45
HKD KRW
Thursday
0.006967
KRW HKD
143.54
HKD KRW
Friday
0.006990
KRW HKD
143.06
HKD KRW
Monday
0.006998
KRW HKD
142.90
HKD KRW
Tuesday
0.007013
KRW HKD
142.58
HKD KRW
Wednesday
0.007026
KRW HKD
142.33
HKD KRW
Thursday
0.006942
KRW HKD
144.04
HKD KRW
Friday
0.006934
KRW HKD
144.21
HKD KRW
Monday
0.006970
KRW HKD
143.47
HKD KRW
Tuesday
0.006985
KRW HKD
143.17
HKD KRW
Wednesday
0.007003
KRW HKD
142.79
HKD KRW
Thursday
0.007002
KRW HKD
142.81
HKD KRW
Friday
0.007016
KRW HKD
142.53
HKD KRW
Monday
0.007007
KRW HKD
142.72
HKD KRW
Tuesday
0.006993
KRW HKD
143.00
HKD KRW
Wednesday
0.007025
KRW HKD
142.36
HKD KRW
Thursday
0.007092
KRW HKD
141.01
HKD KRW
Friday
0.007138
KRW HKD
140.09
HKD KRW
Monday
0.007130
KRW HKD
140.25
HKD KRW
Tuesday
0.007144
KRW HKD
139.98
HKD KRW
Wednesday
0.007147
KRW HKD
139.91
HKD KRW
Thursday
0.007120
KRW HKD
140.46
HKD KRW
Friday
0.007093
KRW HKD
140.98
HKD KRW
Monday
0.007097
KRW HKD
140.91
HKD KRW
Tuesday
0.007088
KRW HKD
141.09
HKD KRW
Wednesday
0.007098
KRW HKD
140.88
HKD KRW
Thursday
0.007093
KRW HKD
140.98
HKD KRW
Friday
0.007055
KRW HKD
141.74
HKD KRW
Monday
0.006987
KRW HKD
143.12
HKD KRW
Tuesday
0.007010
KRW HKD
142.66
HKD KRW
Wednesday
0.007005
KRW HKD
142.75
HKD KRW
Thursday
0.007035
KRW HKD
142.14
HKD KRW
Friday
0.007025
KRW HKD
142.35
HKD KRW
Monday
0.007070
KRW HKD
141.45
HKD KRW
Tuesday
0.007090
KRW HKD
141.05
HKD KRW
Wednesday
0.007130
KRW HKD
140.25
HKD KRW
Thursday
0.007130
KRW HKD
140.26
HKD KRW